Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.34 6.36 6.32 6.35 848.1K
09:35 6.35 6.35 6.33 6.34 415.3K
09:40 6.34 6.35 6.33 6.35 377.8K
09:45 6.35 6.36 6.33 6.36 544.2K
09:50 6.36 6.37 6.35 6.36 403.9K
09:55 6.37 6.37 6.36 6.36 250.0K
10:00 6.36 6.37 6.36 6.36 226.7K
10:05 6.36 6.37 6.34 6.35 446.9K
10:10 6.36 6.36 6.34 6.34 175.7K
10:15 6.35 6.35 6.34 6.34 63.4K
10:20 6.34 6.35 6.32 6.32 255.3K
10:25 6.32 6.33 6.31 6.31 287.6K
10:30 6.32 6.33 6.31 6.32 138.9K
10:35 6.32 6.33 6.32 6.32 121.5K
10:40 6.32 6.32 6.31 6.31 334.3K
10:45 6.31 6.32 6.30 6.30 102.6K
10:50 6.30 6.32 6.30 6.31 248.4K
10:55 6.32 6.33 6.31 6.32 245.6K
11:00 6.31 6.32 6.30 6.31 64.8K
11:05 6.31 6.31 6.29 6.30 89.2K
11:10 6.29 6.31 6.29 6.29 94.4K
11:15 6.30 6.31 6.29 6.31 184.0K
11:20 6.31 6.31 6.30 6.31 23.9K
11:25 6.31 6.31 6.30 6.31 47.7K
13:00 6.31 6.32 6.30 6.31 252.2K
13:05 6.30 6.31 6.30 6.30 82.2K
13:10 6.30 6.31 6.30 6.31 35.3K
13:15 6.30 6.32 6.30 6.31 73.2K
13:20 6.31 6.32 6.31 6.32 74.7K
13:25 6.32 6.32 6.30 6.32 100.8K
13:30 6.32 6.32 6.30 6.30 94.4K
13:35 6.30 6.32 6.30 6.31 74.9K
13:40 6.30 6.32 6.30 6.31 58.5K
13:45 6.30 6.30 6.30 6.30 27.3K
13:50 6.30 6.32 6.30 6.32 65.7K
13:55 6.32 6.32 6.31 6.31 58.0K
14:00 6.32 6.33 6.31 6.32 204.9K
14:05 6.32 6.33 6.31 6.33 118.6K
14:10 6.33 6.34 6.32 6.34 78.4K
14:15 6.34 6.34 6.33 6.34 39.8K
14:20 6.34 6.34 6.33 6.34 104.8K
14:25 6.34 6.34 6.33 6.34 166.0K
14:30 6.34 6.34 6.32 6.32 370.5K
14:35 6.33 6.34 6.32 6.33 199.1K
14:40 6.33 6.33 6.32 6.33 244.9K
14:45 6.33 6.33 6.32 6.32 131.2K
14:50 6.32 6.33 6.32 6.33 211.2K
14:55 6.32 6.33 6.32 6.32 75.5K
15:40 6.33 6.33 6.33 6.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음