Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.20 6.24 6.18 6.24 588.8K
09:35 6.24 6.25 6.21 6.21 369.1K
09:40 6.22 6.23 6.21 6.21 171.7K
09:45 6.22 6.22 6.19 6.22 596.3K
09:50 6.21 6.22 6.20 6.20 238.6K
09:55 6.20 6.21 6.19 6.20 260.6K
10:00 6.20 6.25 6.20 6.25 491.6K
10:05 6.24 6.25 6.23 6.24 134.4K
10:10 6.24 6.25 6.24 6.25 58.3K
10:15 6.25 6.26 6.24 6.26 293.0K
10:20 6.26 6.26 6.25 6.26 182.0K
10:25 6.26 6.28 6.26 6.27 188.2K
10:30 6.27 6.27 6.25 6.27 265.8K
10:35 6.26 6.27 6.25 6.27 80.0K
10:40 6.26 6.27 6.25 6.26 210.3K
10:45 6.26 6.26 6.25 6.25 25.7K
10:50 6.25 6.25 6.24 6.25 99.2K
10:55 6.25 6.25 6.23 6.24 90.2K
11:00 6.24 6.25 6.22 6.22 129.0K
11:05 6.23 6.25 6.23 6.24 186.2K
11:10 6.24 6.25 6.24 6.25 20.8K
11:15 6.25 6.25 6.24 6.24 102.8K
11:20 6.25 6.26 6.24 6.24 287.3K
11:25 6.24 6.25 6.24 6.25 15.3K
13:00 6.24 6.27 6.24 6.26 325.2K
13:05 6.27 6.28 6.26 6.27 583.1K
13:10 6.27 6.27 6.25 6.25 74.0K
13:15 6.25 6.26 6.25 6.26 51.0K
13:20 6.26 6.30 6.25 6.29 1,009.2K
13:25 6.29 6.30 6.28 6.29 272.5K
13:30 6.29 6.29 6.27 6.28 306.0K
13:35 6.28 6.28 6.26 6.27 93.3K
13:40 6.27 6.27 6.26 6.27 46.2K
13:45 6.26 6.28 6.26 6.28 71.5K
13:50 6.27 6.29 6.27 6.29 85.7K
13:55 6.29 6.29 6.27 6.27 131.0K
14:00 6.26 6.28 6.26 6.27 132.0K
14:05 6.28 6.28 6.27 6.27 89.4K
14:10 6.28 6.29 6.27 6.28 59.2K
14:15 6.29 6.29 6.28 6.29 42.8K
14:20 6.29 6.29 6.28 6.29 53.0K
14:25 6.29 6.29 6.28 6.29 71.3K
14:30 6.29 6.30 6.28 6.30 317.7K
14:35 6.29 6.30 6.28 6.29 335.4K
14:40 6.29 6.29 6.28 6.29 87.2K
14:45 6.29 6.29 6.28 6.28 227.2K
14:50 6.29 6.29 6.27 6.29 363.4K
14:55 6.27 6.29 6.27 6.28 158.3K
15:40 6.28 6.28 6.28 6.28 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음