Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.56 6.59 6.55 6.58 1,307.4K
09:35 6.58 6.59 6.57 6.58 535.8K
09:40 6.58 6.59 6.56 6.59 465.1K
09:45 6.58 6.59 6.57 6.59 234.7K
09:50 6.59 6.59 6.58 6.59 391.9K
09:55 6.58 6.60 6.58 6.59 320.1K
10:00 6.59 6.60 6.58 6.59 496.6K
10:05 6.59 6.59 6.58 6.59 126.3K
10:10 6.58 6.59 6.57 6.58 530.2K
10:15 6.58 6.58 6.57 6.58 243.2K
10:20 6.57 6.59 6.57 6.59 219.5K
10:25 6.58 6.59 6.58 6.59 98.6K
10:30 6.59 6.59 6.57 6.57 365.6K
10:35 6.57 6.58 6.57 6.58 54.4K
10:40 6.58 6.60 6.58 6.59 644.3K
10:45 6.60 6.60 6.59 6.59 153.3K
10:50 6.59 6.59 6.58 6.59 172.5K
10:55 6.58 6.59 6.58 6.59 106.6K
11:00 6.59 6.59 6.58 6.59 269.3K
11:05 6.59 6.59 6.58 6.59 79.5K
11:10 6.58 6.60 6.58 6.60 177.8K
11:15 6.60 6.60 6.59 6.59 81.5K
11:20 6.59 6.60 6.59 6.60 146.8K
11:25 6.60 6.60 6.59 6.60 144.6K
13:00 6.59 6.60 6.59 6.60 168.7K
13:05 6.60 6.61 6.60 6.60 428.2K
13:10 6.60 6.60 6.59 6.60 234.8K
13:15 6.60 6.64 6.60 6.63 1,638.4K
13:20 6.62 6.63 6.62 6.62 153.7K
13:25 6.62 6.64 6.62 6.64 401.8K
13:30 6.63 6.63 6.61 6.63 371.8K
13:35 6.63 6.64 6.62 6.63 208.9K
13:40 6.63 6.64 6.63 6.63 156.8K
13:45 6.63 6.64 6.63 6.64 106.1K
13:50 6.64 6.65 6.64 6.65 298.3K
13:55 6.65 6.65 6.64 6.64 88.6K
14:00 6.64 6.65 6.64 6.65 119.6K
14:05 6.65 6.65 6.61 6.61 1,010.4K
14:10 6.61 6.63 6.61 6.62 194.3K
14:15 6.63 6.63 6.62 6.63 67.6K
14:20 6.63 6.64 6.62 6.64 361.3K
14:25 6.62 6.64 6.62 6.63 150.0K
14:30 6.63 6.64 6.63 6.64 396.9K
14:35 6.64 6.64 6.62 6.63 270.9K
14:40 6.64 6.64 6.63 6.64 289.0K
14:45 6.64 6.64 6.63 6.64 302.1K
14:50 6.64 6.64 6.63 6.64 314.6K
14:55 6.63 6.64 6.62 6.64 152.4K
15:40 6.64 6.64 6.64 6.64 58.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음