8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.35 | 7.24 | 7.30 | 3,327.0K |
| 09:35 | 7.29 | 7.34 | 7.27 | 7.27 | 1,715.3K |
| 09:40 | 7.28 | 7.30 | 7.27 | 7.30 | 1,228.3K |
| 09:45 | 7.30 | 7.33 | 7.29 | 7.31 | 1,069.4K |
| 09:50 | 7.31 | 7.31 | 7.26 | 7.28 | 1,632.6K |
| 09:55 | 7.28 | 7.32 | 7.28 | 7.30 | 953.8K |
| 10:00 | 7.30 | 7.30 | 7.28 | 7.28 | 623.4K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.28 | 773.3K |
| 10:10 | 7.27 | 7.28 | 7.25 | 7.25 | 779.4K |
| 10:15 | 7.25 | 7.27 | 7.24 | 7.25 | 1,162.8K |
| 10:20 | 7.24 | 7.27 | 7.24 | 7.27 | 1,031.8K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 427.3K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.26 | 422.6K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.26 | 500.7K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 389.8K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.24 | 785.6K |
| 10:50 | 7.24 | 7.25 | 7.22 | 7.22 | 670.5K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.21 | 702.8K |
| 11:00 | 7.21 | 7.22 | 7.19 | 7.20 | 1,412.4K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.21 | 430.6K |
| 11:10 | 7.20 | 7.24 | 7.20 | 7.23 | 588.3K |
| 11:15 | 7.23 | 7.25 | 7.22 | 7.25 | 264.1K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.25 | 296.2K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.26 | 246.3K |
| 13:00 | 7.27 | 7.27 | 7.24 | 7.26 | 526.2K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.24 | 326.0K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.24 | 287.6K |
| 13:15 | 7.24 | 7.24 | 7.23 | 7.24 | 221.9K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 299.6K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 223.4K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.24 | 223.0K |
| 13:35 | 7.24 | 7.25 | 7.24 | 7.24 | 180.2K |
| 13:40 | 7.24 | 7.27 | 7.24 | 7.26 | 766.3K |
| 13:45 | 7.26 | 7.28 | 7.26 | 7.26 | 526.3K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.26 | 625.5K |
| 13:55 | 7.25 | 7.27 | 7.25 | 7.25 | 415.0K |
| 14:00 | 7.25 | 7.25 | 7.22 | 7.24 | 709.9K |
| 14:05 | 7.23 | 7.25 | 7.22 | 7.23 | 387.6K |
| 14:10 | 7.23 | 7.25 | 7.22 | 7.24 | 302.4K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.23 | 318.2K |
| 14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 839.1K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.22 | 538.2K |
| 14:30 | 7.21 | 7.22 | 7.20 | 7.21 | 463.8K |
| 14:35 | 7.21 | 7.22 | 7.21 | 7.21 | 334.0K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.21 | 625.8K |
| 14:45 | 7.20 | 7.21 | 7.20 | 7.20 | 762.8K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.21 | 857.9K |
| 14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 622.4K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 231.8K |