Zhong Ji Longevity Science Group Ltd (0767)

0767
🏛️ 홍콩 →
0.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 0.38 0.43 0.38 0.43 510.0K
10:30 0.44 0.44 0.44 0.44 28.0K
10:35 0.44 0.44 0.44 0.44 0.0K
10:45 0.43 0.43 0.43 0.43 3.0K
10:50 0.42 0.42 0.42 0.42 0.0K
11:10 0.40 0.40 0.40 0.40 90.0K
13:05 0.41 0.41 0.41 0.41 0.0K
13:20 0.42 0.42 0.42 0.42 60.0K
13:35 0.41 0.41 0.41 0.41 60.0K
14:00 0.41 0.41 0.41 0.41 68.0K
14:55 0.40 0.40 0.40 0.40 10.0K
15:00 0.41 0.42 0.41 0.42 190.0K
15:40 0.42 0.42 0.42 0.42 200.0K
15:45 0.43 0.43 0.43 0.43 102.0K
15:55 0.42 0.42 0.41 0.41 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음