Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ 중국 →
10.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.33 11.51 11.29 11.47 5,755.5K
09:35 11.49 11.65 11.48 11.55 6,086.3K
09:40 11.53 11.60 11.52 11.58 2,023.3K
09:45 11.57 11.64 11.56 11.62 2,934.7K
09:50 11.63 11.73 11.63 11.64 3,819.2K
09:55 11.64 11.75 11.63 11.75 2,669.7K
10:00 11.75 11.79 11.71 11.77 2,705.1K
10:05 11.77 11.90 11.77 11.79 4,847.0K
10:10 11.79 11.86 11.79 11.85 2,016.7K
10:15 11.84 11.85 11.77 11.78 863.8K
10:20 11.77 11.80 11.75 11.78 1,331.2K
10:25 11.76 11.79 11.76 11.78 798.6K
10:30 11.79 11.82 11.78 11.81 967.0K
10:35 11.81 11.97 11.81 11.88 4,065.0K
10:40 11.88 11.89 11.83 11.84 596.1K
10:45 11.84 11.85 11.82 11.84 539.7K
10:50 11.84 11.88 11.82 11.85 528.0K
10:55 11.85 11.88 11.84 11.87 470.9K
11:00 11.86 11.88 11.84 11.86 666.7K
11:05 11.86 11.92 11.85 11.92 1,098.7K
11:10 11.91 11.92 11.86 11.88 742.7K
11:15 11.87 11.88 11.80 11.82 836.7K
11:20 11.83 11.85 11.80 11.83 475.2K
11:25 11.83 11.84 11.82 11.84 265.2K
11:30 11.84 11.84 11.84 11.84 1.4K
13:00 11.83 11.88 11.83 11.83 838.5K
13:05 11.82 11.82 11.77 11.78 532.7K
13:10 11.79 11.80 11.77 11.77 341.0K
13:15 11.77 11.82 11.77 11.81 447.8K
13:20 11.81 11.83 11.80 11.80 377.4K
13:25 11.80 11.81 11.78 11.79 306.5K
13:30 11.79 11.79 11.78 11.78 250.7K
13:35 11.78 11.79 11.78 11.79 242.3K
13:40 11.78 11.82 11.78 11.81 600.3K
13:45 11.81 11.81 11.78 11.78 295.2K
13:50 11.78 11.80 11.78 11.80 260.1K
13:55 11.79 11.80 11.78 11.79 245.3K
14:00 11.79 11.80 11.78 11.80 490.1K
14:05 11.80 11.80 11.79 11.79 153.1K
14:10 11.79 11.81 11.79 11.81 398.5K
14:15 11.81 11.81 11.78 11.78 506.0K
14:20 11.79 11.79 11.78 11.78 237.7K
14:25 11.79 11.79 11.78 11.79 376.6K
14:30 11.78 11.81 11.78 11.81 717.9K
14:35 11.80 11.81 11.79 11.80 611.7K
14:40 11.80 11.80 11.78 11.78 922.5K
14:45 11.79 11.79 11.76 11.78 1,317.0K
14:50 11.78 11.79 11.77 11.78 1,565.2K
14:55 11.79 11.81 11.78 11.81 1,296.7K
15:40 11.81 11.81 11.81 11.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음