Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ 중국 →
10.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.21 11.17 11.18 796.2K
09:35 11.19 11.19 11.16 11.17 769.6K
09:40 11.18 11.19 11.17 11.18 465.4K
09:45 11.18 11.20 11.18 11.18 481.4K
09:50 11.19 11.19 11.16 11.16 1,290.0K
09:55 11.17 11.19 11.16 11.19 720.7K
10:00 11.18 11.19 11.17 11.18 292.3K
10:05 11.19 11.20 11.18 11.19 231.7K
10:10 11.19 11.20 11.18 11.19 253.2K
10:15 11.19 11.21 11.19 11.19 301.2K
10:20 11.19 11.20 11.18 11.18 362.3K
10:25 11.18 11.19 11.18 11.18 347.8K
10:30 11.18 11.19 11.18 11.18 205.5K
10:35 11.18 11.19 11.18 11.19 288.6K
10:40 11.19 11.20 11.18 11.20 164.8K
10:45 11.19 11.21 11.19 11.19 208.1K
10:50 11.20 11.20 11.19 11.19 120.9K
10:55 11.20 11.20 11.18 11.18 245.9K
11:00 11.18 11.20 11.18 11.18 292.1K
11:05 11.18 11.19 11.18 11.18 270.5K
11:10 11.17 11.18 11.17 11.17 167.4K
11:15 11.17 11.19 11.17 11.19 186.8K
11:20 11.18 11.19 11.17 11.18 316.6K
11:25 11.18 11.19 11.18 11.19 234.5K
11:30 11.19 11.19 11.19 11.19 6.2K
13:00 11.19 11.20 11.18 11.19 258.5K
13:05 11.19 11.20 11.18 11.19 119.3K
13:10 11.20 11.20 11.18 11.20 150.3K
13:15 11.19 11.20 11.18 11.19 217.5K
13:20 11.18 11.21 11.18 11.21 355.4K
13:25 11.21 11.23 11.20 11.23 400.6K
13:30 11.23 11.23 11.21 11.22 207.5K
13:35 11.22 11.22 11.21 11.21 57.9K
13:40 11.21 11.22 11.20 11.20 303.3K
13:45 11.21 11.21 11.19 11.20 331.3K
13:50 11.20 11.21 11.20 11.20 155.9K
13:55 11.20 11.21 11.19 11.20 159.3K
14:00 11.19 11.20 11.19 11.20 180.9K
14:05 11.20 11.21 11.19 11.20 148.8K
14:10 11.20 11.21 11.19 11.19 435.7K
14:15 11.19 11.21 11.19 11.20 114.8K
14:20 11.21 11.21 11.20 11.20 126.1K
14:25 11.20 11.21 11.19 11.20 407.3K
14:30 11.21 11.21 11.19 11.21 105.0K
14:35 11.20 11.21 11.20 11.20 202.2K
14:40 11.21 11.21 11.20 11.21 234.7K
14:45 11.21 11.21 11.20 11.20 260.2K
14:50 11.21 11.21 11.19 11.20 559.0K
14:55 11.21 11.22 11.20 11.21 300.2K
15:40 11.22 11.22 11.22 11.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음