Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.28 8.28 8.19 8.20 2,931.4K
09:35 8.19 8.20 8.14 8.14 2,330.9K
09:40 8.13 8.16 8.09 8.09 1,860.1K
09:45 8.09 8.11 8.08 8.11 1,091.5K
09:50 8.12 8.17 8.11 8.15 786.6K
09:55 8.15 8.15 8.10 8.13 1,068.8K
10:00 8.14 8.17 8.12 8.16 672.7K
10:05 8.16 8.16 8.13 8.14 559.7K
10:10 8.15 8.15 8.11 8.14 427.8K
10:15 8.15 8.15 8.10 8.11 1,018.2K
10:20 8.10 8.11 8.09 8.10 870.2K
10:25 8.10 8.12 8.10 8.11 340.3K
10:30 8.11 8.12 8.10 8.11 338.7K
10:35 8.11 8.14 8.11 8.14 398.2K
10:40 8.14 8.14 8.12 8.12 203.9K
10:45 8.12 8.13 8.11 8.13 344.5K
10:50 8.13 8.15 8.12 8.15 446.0K
10:55 8.15 8.16 8.13 8.16 178.8K
11:00 8.16 8.19 8.15 8.16 455.3K
11:05 8.16 8.19 8.16 8.18 312.7K
11:10 8.18 8.20 8.17 8.19 402.5K
11:15 8.19 8.19 8.15 8.16 206.2K
11:20 8.16 8.22 8.16 8.20 378.5K
11:25 8.20 8.21 8.19 8.21 115.8K
13:00 8.20 8.21 8.16 8.18 567.7K
13:05 8.19 8.20 8.16 8.17 310.3K
13:10 8.16 8.18 8.15 8.15 228.9K
13:15 8.15 8.17 8.15 8.17 463.0K
13:20 8.16 8.18 8.16 8.17 196.1K
13:25 8.16 8.17 8.12 8.12 395.9K
13:30 8.13 8.15 8.12 8.14 280.0K
13:35 8.14 8.15 8.12 8.14 302.0K
13:40 8.14 8.16 8.13 8.15 292.6K
13:45 8.15 8.15 8.12 8.13 413.0K
13:50 8.13 8.13 8.10 8.11 455.2K
13:55 8.11 8.11 8.10 8.11 290.0K
14:00 8.11 8.11 8.06 8.06 627.3K
14:05 8.06 8.09 8.06 8.07 330.2K
14:10 8.08 8.08 8.06 8.07 278.1K
14:15 8.07 8.09 8.07 8.08 311.7K
14:20 8.08 8.09 8.07 8.07 252.2K
14:25 8.08 8.08 8.06 8.07 457.7K
14:30 8.07 8.09 8.06 8.07 368.4K
14:35 8.07 8.10 8.07 8.10 387.5K
14:40 8.09 8.12 8.09 8.12 339.1K
14:45 8.12 8.13 8.09 8.10 535.9K
14:50 8.09 8.10 8.07 8.09 723.2K
14:55 8.08 8.09 8.07 8.08 367.2K
15:40 8.08 8.08 8.08 8.08 173.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음