Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.39 12.63 12.39 12.63 26,393.3K
09:35 12.63 12.63 12.63 12.63 1,720.9K
09:40 12.63 12.63 12.63 12.63 1,128.8K
09:45 12.63 12.63 12.63 12.63 425.0K
09:50 12.63 12.63 12.63 12.63 216.4K
09:55 12.63 12.63 12.63 12.63 130.9K
10:00 12.63 12.63 12.63 12.63 58.8K
10:05 12.63 12.63 12.63 12.63 54.6K
10:10 12.63 12.63 12.63 12.63 209.5K
10:15 12.63 12.63 12.63 12.63 71.0K
10:20 12.63 12.63 12.63 12.63 129.3K
10:25 12.63 12.63 12.63 12.63 50.6K
10:30 12.63 12.63 12.63 12.63 38.6K
10:35 12.63 12.63 12.63 12.63 105.6K
10:40 12.63 12.63 12.63 12.63 172.4K
10:45 12.63 12.63 12.63 12.63 75.8K
10:50 12.63 12.63 12.63 12.63 28.7K
10:55 12.63 12.63 12.63 12.63 21.0K
11:00 12.63 12.63 12.63 12.63 41.1K
11:05 12.63 12.63 12.63 12.63 16.9K
11:10 12.63 12.63 12.63 12.63 13.6K
11:15 12.63 12.63 12.63 12.63 57.2K
11:20 12.63 12.63 12.63 12.63 130.1K
11:25 12.63 12.63 12.63 12.63 50.3K
13:00 12.63 12.63 12.63 12.63 80.7K
13:05 12.63 12.63 12.63 12.63 99.9K
13:10 12.63 12.63 12.63 12.63 173.9K
13:15 12.63 12.63 12.63 12.63 52.1K
13:20 12.63 12.63 12.63 12.63 53.9K
13:25 12.63 12.63 12.63 12.63 20.7K
13:30 12.63 12.63 12.63 12.63 10.5K
13:35 12.63 12.63 12.63 12.63 16.2K
13:40 12.63 12.63 12.63 12.63 22.0K
13:45 12.63 12.63 12.63 12.63 16.1K
13:50 12.63 12.63 12.63 12.63 29.2K
13:55 12.63 12.63 12.63 12.63 18.9K
14:00 12.63 12.63 12.63 12.63 51.6K
14:05 12.63 12.63 12.63 12.63 23.7K
14:10 12.63 12.63 12.63 12.63 20.2K
14:15 12.63 12.63 12.63 12.63 29.6K
14:20 12.63 12.63 12.63 12.63 22.8K
14:25 12.63 12.63 12.63 12.63 125.4K
14:30 12.63 12.63 12.63 12.63 83.0K
14:35 12.63 12.63 12.63 12.63 62.4K
14:40 12.63 12.63 12.63 12.63 88.5K
14:45 12.63 12.63 10.76 11.00 34,084.9K
14:50 10.85 11.50 10.62 10.62 25,720.8K
14:55 10.58 11.06 10.58 10.89 10,812.0K
15:40 11.50 11.50 11.50 11.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음