Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.36 15.36 14.36 15.02 61,953.2K
09:35 15.02 15.36 14.89 15.34 21,854.7K
09:40 15.30 15.36 15.07 15.07 9,627.3K
09:45 15.05 15.24 15.05 15.11 4,320.1K
09:50 15.10 15.17 14.38 14.70 12,189.9K
09:55 14.76 14.90 14.50 14.70 9,057.4K
10:00 14.70 14.70 14.43 14.62 6,250.2K
10:05 14.60 14.78 14.54 14.62 3,073.4K
10:10 14.61 14.67 14.10 14.26 7,170.1K
10:15 14.26 14.63 14.26 14.41 3,435.7K
10:20 14.40 14.59 14.32 14.59 1,902.9K
10:25 14.60 14.85 14.47 14.85 4,214.6K
10:30 14.88 15.18 14.80 15.04 4,762.1K
10:35 15.05 15.06 14.60 14.78 2,175.0K
10:40 14.77 14.78 14.66 14.72 966.3K
10:45 14.71 14.71 14.46 14.57 1,296.9K
10:50 14.56 14.70 14.55 14.62 696.8K
10:55 14.63 14.69 14.57 14.57 923.7K
11:00 14.55 14.55 14.38 14.47 1,129.6K
11:05 14.46 14.59 14.35 14.49 1,077.4K
11:10 14.49 14.49 14.43 14.44 647.0K
11:15 14.44 14.63 14.41 14.59 817.0K
11:20 14.60 14.67 14.50 14.53 836.9K
11:25 14.54 14.54 14.40 14.45 959.9K
11:30 14.45 14.45 14.45 14.45 1.4K
13:00 14.45 14.45 14.19 14.39 1,978.9K
13:05 14.39 14.41 14.22 14.24 1,030.0K
13:10 14.22 14.28 14.15 14.20 1,503.4K
13:15 14.19 14.46 14.19 14.46 998.4K
13:20 14.47 14.72 14.47 14.55 1,174.8K
13:25 14.54 14.78 14.40 14.42 914.1K
13:30 14.42 14.65 14.37 14.46 736.9K
13:35 14.47 15.02 14.45 14.96 1,638.4K
13:40 14.94 15.10 14.71 14.92 1,943.4K
13:45 14.92 15.05 14.70 14.99 1,787.0K
13:50 14.99 15.36 14.97 15.36 6,337.2K
13:55 15.36 15.36 15.36 15.36 227.9K
14:00 15.36 15.36 15.36 15.36 106.5K
14:05 15.36 15.36 15.36 15.36 103.3K
14:10 15.36 15.36 15.36 15.36 146.2K
14:15 15.36 15.36 15.36 15.36 110.0K
14:20 15.36 15.36 15.36 15.36 136.5K
14:25 15.36 15.36 15.36 15.36 129.8K
14:30 15.36 15.36 15.36 15.36 97.3K
14:35 15.36 15.36 15.36 15.36 187.3K
14:40 15.36 15.36 15.36 15.36 59.4K
14:45 15.36 15.36 15.36 15.36 101.5K
14:50 15.36 15.36 15.36 15.36 385.0K
14:55 15.36 15.36 15.36 15.36 117.0K
15:00 15.36 15.36 15.36 15.36 139.6K
15:40 15.36 15.36 15.36 15.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음