28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.30 | 11.83 | 12.26 | 14,766.7K |
| 09:35 | 12.25 | 12.38 | 12.12 | 12.33 | 5,865.9K |
| 09:40 | 12.33 | 12.33 | 12.14 | 12.24 | 3,686.1K |
| 09:45 | 12.24 | 12.41 | 12.20 | 12.20 | 4,925.5K |
| 09:50 | 12.22 | 12.25 | 11.93 | 11.93 | 3,965.2K |
| 09:55 | 11.93 | 12.00 | 11.79 | 11.92 | 4,258.6K |
| 10:00 | 11.92 | 12.02 | 11.83 | 11.94 | 2,359.9K |
| 10:05 | 11.93 | 12.03 | 11.88 | 11.93 | 2,284.4K |
| 10:10 | 11.93 | 11.96 | 11.88 | 11.89 | 2,567.6K |
| 10:15 | 11.89 | 11.91 | 11.83 | 11.83 | 2,716.2K |
| 10:20 | 11.83 | 11.86 | 11.80 | 11.81 | 2,296.7K |
| 10:25 | 11.83 | 11.92 | 11.82 | 11.84 | 2,188.4K |
| 10:30 | 11.84 | 11.93 | 11.84 | 11.92 | 1,641.3K |
| 10:35 | 11.93 | 11.94 | 11.86 | 11.88 | 1,174.9K |
| 10:40 | 11.90 | 11.91 | 11.80 | 11.80 | 1,259.9K |
| 10:45 | 11.80 | 11.81 | 11.73 | 11.79 | 2,975.9K |
| 10:50 | 11.76 | 11.94 | 11.76 | 11.94 | 1,490.3K |
| 10:55 | 11.94 | 12.20 | 11.89 | 11.93 | 3,132.3K |
| 11:00 | 11.94 | 11.99 | 11.89 | 11.91 | 1,532.4K |
| 11:05 | 11.90 | 11.91 | 11.82 | 11.82 | 545.6K |
| 11:10 | 11.82 | 11.86 | 11.75 | 11.76 | 990.8K |
| 11:15 | 11.75 | 11.76 | 11.67 | 11.70 | 2,434.5K |
| 11:20 | 11.68 | 11.78 | 11.67 | 11.78 | 1,158.3K |
| 11:25 | 11.78 | 11.79 | 11.68 | 11.69 | 1,510.5K |
| 11:30 | 11.69 | 11.69 | 11.69 | 11.69 | 51.2K |
| 13:00 | 11.67 | 12.50 | 11.67 | 12.30 | 8,554.5K |
| 13:05 | 12.32 | 12.45 | 12.06 | 12.14 | 3,707.9K |
| 13:10 | 12.08 | 12.15 | 12.03 | 12.09 | 1,508.2K |
| 13:15 | 12.06 | 12.13 | 12.00 | 12.03 | 1,022.0K |
| 13:20 | 12.03 | 12.10 | 12.00 | 12.02 | 638.4K |
| 13:25 | 12.00 | 12.03 | 11.87 | 11.87 | 1,437.2K |
| 13:30 | 11.86 | 11.98 | 11.85 | 11.96 | 2,591.8K |
| 13:35 | 11.94 | 12.02 | 11.92 | 12.02 | 802.4K |
| 13:40 | 12.03 | 12.04 | 11.93 | 11.93 | 719.0K |
| 13:45 | 11.93 | 11.96 | 11.91 | 11.92 | 535.4K |
| 13:50 | 11.91 | 11.91 | 11.83 | 11.86 | 894.1K |
| 13:55 | 11.86 | 11.89 | 11.84 | 11.88 | 586.2K |
| 14:00 | 11.88 | 11.90 | 11.85 | 11.89 | 591.4K |
| 14:05 | 11.89 | 12.00 | 11.89 | 11.96 | 666.5K |
| 14:10 | 11.97 | 12.16 | 11.95 | 12.12 | 1,296.1K |
| 14:15 | 12.12 | 12.37 | 12.04 | 12.08 | 1,776.9K |
| 14:20 | 12.08 | 12.20 | 12.05 | 12.20 | 1,764.4K |
| 14:25 | 12.20 | 12.22 | 12.12 | 12.13 | 1,249.8K |
| 14:30 | 12.13 | 12.13 | 12.06 | 12.12 | 783.0K |
| 14:35 | 12.15 | 12.18 | 12.10 | 12.16 | 1,018.0K |
| 14:40 | 12.16 | 12.17 | 12.13 | 12.15 | 1,162.0K |
| 14:45 | 12.14 | 12.16 | 12.11 | 12.16 | 1,323.9K |
| 14:50 | 12.17 | 12.30 | 12.16 | 12.25 | 2,961.4K |
| 14:55 | 12.25 | 12.37 | 12.23 | 12.37 | 2,467.0K |
| 15:40 | 12.38 | 12.38 | 12.38 | 12.38 | 1,816.4K |