28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 13.59 | 13.79 | 13.34 | 13.45 | 18,122.1K |
| 09:35 | 13.40 | 13.52 | 13.22 | 13.30 | 6,038.7K |
| 09:40 | 13.36 | 13.71 | 13.36 | 13.43 | 5,814.2K |
| 09:45 | 13.43 | 13.69 | 13.43 | 13.63 | 4,664.6K |
| 09:50 | 13.60 | 13.64 | 13.48 | 13.60 | 2,801.5K |
| 09:55 | 13.60 | 13.64 | 13.41 | 13.50 | 3,056.3K |
| 10:00 | 13.50 | 13.64 | 13.50 | 13.61 | 2,157.7K |
| 10:05 | 13.64 | 13.72 | 13.57 | 13.66 | 3,099.3K |
| 10:10 | 13.63 | 13.66 | 13.55 | 13.61 | 1,815.7K |
| 10:15 | 13.61 | 13.63 | 13.53 | 13.53 | 1,400.4K |
| 10:20 | 13.52 | 13.52 | 13.30 | 13.31 | 3,023.2K |
| 10:25 | 13.32 | 13.38 | 13.24 | 13.31 | 3,047.2K |
| 10:30 | 13.31 | 13.45 | 13.25 | 13.39 | 1,696.5K |
| 10:35 | 13.40 | 13.65 | 13.40 | 13.49 | 2,186.2K |
| 10:40 | 13.48 | 13.61 | 13.44 | 13.60 | 1,556.9K |
| 10:45 | 13.60 | 13.65 | 13.53 | 13.62 | 1,876.0K |
| 10:50 | 13.61 | 13.71 | 13.61 | 13.63 | 2,350.0K |
| 10:55 | 13.62 | 14.36 | 13.60 | 14.33 | 7,506.7K |
| 11:00 | 14.27 | 14.63 | 14.15 | 14.44 | 21,052.4K |
| 11:05 | 14.43 | 14.43 | 14.21 | 14.24 | 3,936.8K |
| 11:10 | 14.23 | 14.39 | 14.22 | 14.25 | 1,591.1K |
| 11:15 | 14.24 | 14.30 | 14.21 | 14.30 | 1,271.9K |
| 11:20 | 14.30 | 14.31 | 14.21 | 14.24 | 975.5K |
| 11:25 | 14.23 | 14.25 | 14.03 | 14.06 | 1,427.9K |
| 11:30 | 14.06 | 14.06 | 14.06 | 14.06 | 10.7K |
| 13:00 | 14.07 | 14.42 | 14.07 | 14.40 | 2,079.5K |
| 13:05 | 14.39 | 14.45 | 14.21 | 14.45 | 2,059.4K |
| 13:10 | 14.45 | 14.61 | 14.35 | 14.40 | 2,518.1K |
| 13:15 | 14.42 | 14.44 | 14.29 | 14.30 | 718.4K |
| 13:20 | 14.29 | 14.37 | 14.26 | 14.37 | 658.4K |
| 13:25 | 14.36 | 14.37 | 14.14 | 14.17 | 978.9K |
| 13:30 | 14.17 | 14.28 | 14.07 | 14.28 | 1,080.4K |
| 13:35 | 14.28 | 14.28 | 14.18 | 14.19 | 508.9K |
| 13:40 | 14.19 | 14.30 | 14.18 | 14.29 | 521.6K |
| 13:45 | 14.29 | 14.31 | 14.21 | 14.27 | 388.0K |
| 13:50 | 14.27 | 14.27 | 14.20 | 14.27 | 542.1K |
| 13:55 | 14.27 | 14.27 | 14.20 | 14.20 | 414.7K |
| 14:00 | 14.22 | 14.26 | 14.20 | 14.24 | 400.0K |
| 14:05 | 14.24 | 14.26 | 14.18 | 14.19 | 671.8K |
| 14:10 | 14.19 | 14.24 | 14.18 | 14.23 | 377.9K |
| 14:15 | 14.23 | 14.24 | 14.15 | 14.15 | 481.7K |
| 14:20 | 14.15 | 14.16 | 14.09 | 14.09 | 743.3K |
| 14:25 | 14.10 | 14.20 | 14.08 | 14.13 | 636.0K |
| 14:30 | 14.12 | 14.20 | 14.05 | 14.09 | 1,140.5K |
| 14:35 | 14.09 | 14.23 | 14.08 | 14.18 | 1,055.8K |
| 14:40 | 14.18 | 14.23 | 14.16 | 14.22 | 888.9K |
| 14:45 | 14.22 | 14.23 | 14.20 | 14.20 | 1,053.5K |
| 14:50 | 14.19 | 14.21 | 14.12 | 14.21 | 1,643.2K |
| 14:55 | 14.21 | 14.22 | 14.16 | 14.18 | 1,333.9K |
| 15:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |