28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.19 | 11.91 | 11.95 | 5,941.4K |
| 09:35 | 11.92 | 11.98 | 11.89 | 11.96 | 2,570.8K |
| 09:40 | 11.96 | 12.05 | 11.93 | 12.03 | 1,656.0K |
| 09:45 | 12.03 | 12.13 | 12.01 | 12.12 | 1,968.2K |
| 09:50 | 12.12 | 12.26 | 12.11 | 12.23 | 3,710.6K |
| 09:55 | 12.23 | 12.49 | 12.23 | 12.49 | 5,062.7K |
| 10:00 | 12.49 | 12.59 | 12.44 | 12.44 | 4,784.3K |
| 10:05 | 12.44 | 12.53 | 12.38 | 12.39 | 2,155.0K |
| 10:10 | 12.38 | 12.39 | 12.33 | 12.39 | 1,466.2K |
| 10:15 | 12.38 | 12.39 | 12.34 | 12.37 | 1,071.7K |
| 10:20 | 12.36 | 12.38 | 12.33 | 12.33 | 1,026.6K |
| 10:25 | 12.33 | 12.49 | 12.33 | 12.49 | 1,357.8K |
| 10:30 | 12.49 | 12.49 | 12.36 | 12.38 | 975.1K |
| 10:35 | 12.38 | 12.43 | 12.38 | 12.41 | 670.7K |
| 10:40 | 12.40 | 12.47 | 12.40 | 12.47 | 686.2K |
| 10:45 | 12.46 | 12.56 | 12.42 | 12.51 | 1,962.7K |
| 10:50 | 12.51 | 12.59 | 12.48 | 12.55 | 1,346.2K |
| 10:55 | 12.55 | 12.97 | 12.55 | 12.97 | 7,046.4K |
| 11:00 | 12.98 | 12.98 | 12.78 | 12.87 | 2,730.3K |
| 11:05 | 12.88 | 12.88 | 12.72 | 12.79 | 1,596.2K |
| 11:10 | 12.77 | 12.78 | 12.72 | 12.73 | 627.1K |
| 11:15 | 12.78 | 12.79 | 12.72 | 12.73 | 660.9K |
| 11:20 | 12.71 | 12.72 | 12.61 | 12.68 | 1,098.0K |
| 11:25 | 12.68 | 12.73 | 12.65 | 12.66 | 708.7K |
| 11:30 | 12.66 | 12.66 | 12.66 | 12.66 | 0.9K |
| 13:00 | 12.65 | 12.77 | 12.65 | 12.76 | 893.3K |
| 13:05 | 12.75 | 12.79 | 12.68 | 12.77 | 962.0K |
| 13:10 | 12.76 | 12.80 | 12.74 | 12.75 | 620.6K |
| 13:15 | 12.76 | 12.84 | 12.72 | 12.80 | 940.7K |
| 13:20 | 12.80 | 12.80 | 12.73 | 12.75 | 562.3K |
| 13:25 | 12.75 | 12.78 | 12.73 | 12.73 | 602.0K |
| 13:30 | 12.73 | 12.84 | 12.72 | 12.81 | 2,036.9K |
| 13:35 | 12.81 | 12.81 | 12.72 | 12.73 | 477.8K |
| 13:40 | 12.74 | 12.74 | 12.66 | 12.66 | 1,373.5K |
| 13:45 | 12.66 | 12.67 | 12.59 | 12.59 | 1,261.1K |
| 13:50 | 12.60 | 12.60 | 12.53 | 12.57 | 1,177.9K |
| 13:55 | 12.57 | 12.60 | 12.56 | 12.60 | 636.7K |
| 14:00 | 12.59 | 12.69 | 12.58 | 12.58 | 618.6K |
| 14:05 | 12.57 | 12.58 | 12.55 | 12.56 | 820.7K |
| 14:10 | 12.56 | 12.56 | 12.46 | 12.49 | 1,346.0K |
| 14:15 | 12.48 | 12.52 | 12.38 | 12.38 | 1,117.4K |
| 14:20 | 12.38 | 12.40 | 12.30 | 12.39 | 2,292.2K |
| 14:25 | 12.40 | 12.56 | 12.40 | 12.46 | 1,036.5K |
| 14:30 | 12.47 | 12.59 | 12.46 | 12.59 | 818.8K |
| 14:35 | 12.60 | 12.63 | 12.58 | 12.58 | 914.7K |
| 14:40 | 12.59 | 12.73 | 12.58 | 12.73 | 1,812.8K |
| 14:45 | 12.71 | 12.72 | 12.63 | 12.64 | 1,141.0K |
| 14:50 | 12.61 | 12.65 | 12.61 | 12.64 | 1,534.4K |
| 14:55 | 12.65 | 12.65 | 12.64 | 12.65 | 1,263.9K |
| 15:40 | 12.65 | 12.65 | 12.65 | 12.65 | 1,193.8K |