Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.59 16.59 15.72 16.30 51,588.3K
09:35 16.32 16.80 16.19 16.80 17,716.0K
09:40 16.84 17.51 16.50 17.07 20,068.2K
09:45 17.07 17.51 17.07 17.51 20,844.8K
09:50 17.51 17.51 17.51 17.51 864.3K
09:55 17.51 17.51 17.51 17.51 461.5K
10:00 17.51 17.51 17.51 17.51 173.2K
10:05 17.51 17.51 17.51 17.51 177.6K
10:10 17.51 17.51 17.51 17.51 451.3K
10:15 17.51 17.51 17.51 17.51 156.3K
10:20 17.51 17.51 17.51 17.51 143.9K
10:25 17.51 17.51 17.51 17.51 53.2K
10:30 17.51 17.51 17.51 17.51 135.5K
10:35 17.51 17.51 17.51 17.51 318.0K
10:40 17.51 17.51 17.20 17.51 9,900.7K
10:45 17.51 17.51 17.51 17.51 458.8K
10:50 17.51 17.51 17.51 17.51 286.5K
10:55 17.51 17.51 17.47 17.47 2,408.7K
11:00 17.46 17.51 17.36 17.51 2,440.8K
11:05 17.51 17.51 17.51 17.51 294.1K
11:10 17.51 17.51 17.51 17.51 183.0K
11:15 17.51 17.51 17.51 17.51 228.8K
11:20 17.51 17.51 17.51 17.51 776.4K
11:25 17.51 17.51 17.51 17.51 76.2K
11:30 17.51 17.51 17.51 17.51 0.3K
13:00 17.51 17.51 17.51 17.51 1,908.3K
13:05 17.51 17.51 17.51 17.51 585.9K
13:10 17.51 17.51 17.51 17.51 235.1K
13:15 17.51 17.51 17.51 17.51 287.3K
13:20 17.51 17.51 17.51 17.51 118.3K
13:25 17.51 17.51 17.51 17.51 41.5K
13:30 17.51 17.51 17.51 17.51 50.0K
13:35 17.51 17.51 17.51 17.51 41.6K
13:40 17.51 17.51 17.51 17.51 23.0K
13:45 17.51 17.51 17.51 17.51 45.9K
13:50 17.51 17.51 17.51 17.51 45.3K
13:55 17.51 17.51 17.51 17.51 31.3K
14:00 17.51 17.51 17.51 17.51 195.7K
14:05 17.51 17.51 17.51 17.51 125.0K
14:10 17.51 17.51 17.51 17.51 28.1K
14:15 17.51 17.51 17.51 17.51 44.0K
14:20 17.51 17.51 17.51 17.51 76.9K
14:25 17.51 17.51 17.00 17.38 10,423.0K
14:30 17.38 17.51 17.30 17.51 8,853.6K
14:35 17.51 17.51 17.51 17.51 250.3K
14:40 17.51 17.51 17.51 17.51 192.7K
14:45 17.51 17.51 17.51 17.51 309.1K
14:50 17.51 17.51 17.51 17.51 155.9K
14:55 17.51 17.51 17.51 17.51 176.6K
15:40 17.51 17.51 17.51 17.51 190.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음