28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.94 | 15.85 | 16.37 | 29,573.2K |
| 09:35 | 16.33 | 16.49 | 15.76 | 16.26 | 16,255.2K |
| 09:40 | 16.29 | 16.46 | 16.01 | 16.06 | 4,960.7K |
| 09:45 | 16.05 | 16.23 | 15.90 | 16.17 | 3,462.0K |
| 09:50 | 16.16 | 16.27 | 16.02 | 16.26 | 2,221.7K |
| 09:55 | 16.28 | 16.31 | 16.15 | 16.23 | 2,318.0K |
| 10:00 | 16.23 | 16.30 | 15.96 | 16.12 | 3,240.6K |
| 10:05 | 16.13 | 16.30 | 16.08 | 16.29 | 1,878.6K |
| 10:10 | 16.30 | 16.85 | 16.29 | 16.73 | 5,364.1K |
| 10:15 | 16.71 | 17.22 | 16.61 | 16.97 | 6,417.4K |
| 10:20 | 16.90 | 17.28 | 16.69 | 16.78 | 4,508.7K |
| 10:25 | 16.77 | 17.05 | 16.53 | 16.68 | 2,030.2K |
| 10:30 | 16.65 | 16.65 | 16.48 | 16.49 | 1,745.1K |
| 10:35 | 16.48 | 16.98 | 16.32 | 16.89 | 1,967.2K |
| 10:40 | 16.84 | 17.15 | 16.83 | 16.87 | 2,455.4K |
| 10:45 | 16.88 | 16.89 | 16.63 | 16.78 | 1,791.9K |
| 10:50 | 16.80 | 16.87 | 16.73 | 16.87 | 1,133.9K |
| 10:55 | 16.87 | 16.93 | 16.76 | 16.80 | 1,090.7K |
| 11:00 | 16.81 | 16.98 | 16.77 | 16.95 | 1,029.8K |
| 11:05 | 16.95 | 16.95 | 16.76 | 16.78 | 923.7K |
| 11:10 | 16.80 | 16.83 | 16.66 | 16.80 | 787.6K |
| 11:15 | 16.80 | 16.87 | 16.72 | 16.84 | 782.3K |
| 11:20 | 16.83 | 16.86 | 16.76 | 16.79 | 537.3K |
| 11:25 | 16.79 | 16.82 | 16.72 | 16.77 | 636.3K |
| 11:30 | 16.78 | 16.78 | 16.78 | 16.78 | 2.0K |
| 13:00 | 16.78 | 16.99 | 16.74 | 16.89 | 1,318.7K |
| 13:05 | 16.89 | 16.89 | 16.72 | 16.78 | 1,005.0K |
| 13:10 | 16.79 | 17.15 | 16.79 | 16.90 | 2,628.0K |
| 13:15 | 16.90 | 16.95 | 16.75 | 16.86 | 1,274.5K |
| 13:20 | 16.87 | 16.93 | 16.55 | 16.68 | 1,303.1K |
| 13:25 | 16.69 | 16.77 | 16.60 | 16.74 | 1,203.7K |
| 13:30 | 16.74 | 16.80 | 16.62 | 16.66 | 743.0K |
| 13:35 | 16.68 | 16.76 | 16.45 | 16.54 | 2,103.7K |
| 13:40 | 16.55 | 16.59 | 16.47 | 16.53 | 1,126.9K |
| 13:45 | 16.55 | 16.56 | 16.34 | 16.38 | 2,168.2K |
| 13:50 | 16.40 | 16.52 | 16.38 | 16.46 | 1,082.4K |
| 13:55 | 16.47 | 16.55 | 16.38 | 16.39 | 868.7K |
| 14:00 | 16.39 | 16.51 | 16.24 | 16.43 | 2,647.6K |
| 14:05 | 16.43 | 16.64 | 16.37 | 16.52 | 1,756.6K |
| 14:10 | 16.55 | 17.06 | 16.55 | 16.80 | 2,866.6K |
| 14:15 | 16.80 | 16.87 | 16.63 | 16.65 | 1,280.4K |
| 14:20 | 16.65 | 16.69 | 16.54 | 16.63 | 948.0K |
| 14:25 | 16.65 | 16.67 | 16.55 | 16.55 | 920.9K |
| 14:30 | 16.55 | 16.57 | 16.45 | 16.51 | 1,209.0K |
| 14:35 | 16.51 | 16.55 | 16.31 | 16.49 | 1,381.3K |
| 14:40 | 16.49 | 16.54 | 16.30 | 16.47 | 2,361.3K |
| 14:45 | 16.47 | 16.50 | 16.43 | 16.47 | 1,935.2K |
| 14:50 | 16.49 | 16.63 | 16.47 | 16.47 | 3,429.2K |
| 14:55 | 16.45 | 16.55 | 16.36 | 16.41 | 2,693.6K |
| 15:40 | 16.58 | 16.58 | 16.58 | 16.58 | 2,719.9K |