28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.99 | 16.48 | 16.50 | 10,353.2K |
| 09:35 | 16.49 | 17.00 | 16.45 | 16.70 | 6,266.4K |
| 09:40 | 16.71 | 16.71 | 16.50 | 16.51 | 2,639.6K |
| 09:45 | 16.51 | 16.53 | 16.40 | 16.43 | 3,726.8K |
| 09:50 | 16.43 | 16.43 | 16.18 | 16.20 | 5,819.3K |
| 09:55 | 16.22 | 16.33 | 15.99 | 16.10 | 6,779.4K |
| 10:00 | 16.11 | 16.11 | 15.84 | 15.86 | 4,535.1K |
| 10:05 | 15.88 | 16.15 | 15.88 | 16.14 | 2,927.8K |
| 10:10 | 16.12 | 16.14 | 15.98 | 16.10 | 1,434.2K |
| 10:15 | 16.10 | 16.15 | 16.00 | 16.01 | 1,107.7K |
| 10:20 | 16.02 | 16.05 | 16.00 | 16.04 | 829.6K |
| 10:25 | 16.05 | 16.22 | 16.04 | 16.04 | 1,259.5K |
| 10:30 | 16.04 | 16.05 | 15.95 | 15.95 | 1,346.0K |
| 10:35 | 15.95 | 16.16 | 15.94 | 16.16 | 1,593.8K |
| 10:40 | 16.17 | 16.17 | 16.05 | 16.09 | 800.3K |
| 10:45 | 16.09 | 16.09 | 15.88 | 16.00 | 1,610.2K |
| 10:50 | 16.00 | 16.04 | 15.96 | 16.02 | 567.5K |
| 10:55 | 16.02 | 16.07 | 15.95 | 16.00 | 618.0K |
| 11:00 | 16.00 | 16.08 | 15.99 | 16.07 | 465.8K |
| 11:05 | 16.07 | 16.17 | 16.07 | 16.13 | 819.2K |
| 11:10 | 16.13 | 16.22 | 16.11 | 16.19 | 677.1K |
| 11:15 | 16.19 | 16.25 | 16.15 | 16.16 | 789.3K |
| 11:20 | 16.17 | 16.24 | 16.11 | 16.11 | 527.0K |
| 11:25 | 16.11 | 16.21 | 16.06 | 16.17 | 557.9K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:00 | 16.30 | 16.48 | 16.20 | 16.21 | 2,044.6K |
| 13:05 | 16.21 | 16.22 | 16.08 | 16.08 | 768.5K |
| 13:10 | 16.08 | 16.31 | 16.08 | 16.20 | 846.1K |
| 13:15 | 16.20 | 16.35 | 16.20 | 16.28 | 771.3K |
| 13:20 | 16.31 | 16.37 | 16.18 | 16.18 | 607.9K |
| 13:25 | 16.18 | 16.23 | 16.12 | 16.13 | 717.8K |
| 13:30 | 16.12 | 16.19 | 16.10 | 16.13 | 919.2K |
| 13:35 | 16.13 | 16.13 | 15.95 | 16.03 | 1,660.9K |
| 13:40 | 16.02 | 16.05 | 15.99 | 16.00 | 708.8K |
| 13:45 | 15.97 | 16.00 | 15.88 | 15.90 | 1,561.3K |
| 13:50 | 15.90 | 16.05 | 15.89 | 15.91 | 828.9K |
| 13:55 | 15.95 | 15.96 | 15.79 | 15.79 | 2,311.5K |
| 14:00 | 15.79 | 15.89 | 15.73 | 15.82 | 1,638.7K |
| 14:05 | 15.82 | 15.98 | 15.82 | 15.82 | 701.6K |
| 14:10 | 15.83 | 15.83 | 15.60 | 15.66 | 3,498.7K |
| 14:15 | 15.66 | 15.78 | 15.57 | 15.62 | 1,696.8K |
| 14:20 | 15.63 | 15.70 | 15.57 | 15.66 | 1,763.3K |
| 14:25 | 15.66 | 15.67 | 15.60 | 15.66 | 839.5K |
| 14:30 | 15.65 | 15.71 | 15.45 | 15.55 | 2,061.8K |
| 14:35 | 15.55 | 15.57 | 15.47 | 15.54 | 1,744.6K |
| 14:40 | 15.54 | 15.76 | 15.54 | 15.74 | 1,612.6K |
| 14:45 | 15.74 | 15.74 | 15.59 | 15.67 | 1,691.7K |
| 14:50 | 15.67 | 15.85 | 15.66 | 15.77 | 2,152.9K |
| 14:55 | 15.77 | 15.85 | 15.76 | 15.80 | 1,108.4K |
| 15:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |