28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.97 | 19.50 | 18.88 | 19.08 | 31,296.6K |
| 09:35 | 19.06 | 19.80 | 19.05 | 19.80 | 15,569.8K |
| 09:40 | 19.81 | 19.95 | 19.29 | 19.30 | 12,456.0K |
| 09:45 | 19.31 | 19.42 | 19.02 | 19.23 | 6,504.6K |
| 09:50 | 19.22 | 19.34 | 18.92 | 19.01 | 5,552.0K |
| 09:55 | 19.01 | 19.20 | 18.99 | 19.10 | 3,039.0K |
| 10:00 | 19.07 | 19.10 | 18.76 | 18.85 | 5,133.4K |
| 10:05 | 18.86 | 19.05 | 18.85 | 18.99 | 2,434.7K |
| 10:10 | 19.00 | 19.14 | 18.86 | 19.04 | 2,030.8K |
| 10:15 | 19.05 | 19.42 | 18.99 | 19.29 | 2,785.8K |
| 10:20 | 19.24 | 19.27 | 19.18 | 19.22 | 1,243.5K |
| 10:25 | 19.20 | 19.50 | 19.20 | 19.50 | 1,742.8K |
| 10:30 | 19.50 | 19.74 | 19.39 | 19.65 | 2,739.1K |
| 10:35 | 19.63 | 19.69 | 19.55 | 19.60 | 1,891.6K |
| 10:40 | 19.59 | 19.59 | 19.36 | 19.43 | 862.9K |
| 10:45 | 19.42 | 19.45 | 19.37 | 19.39 | 629.3K |
| 10:50 | 19.41 | 19.43 | 19.26 | 19.41 | 727.2K |
| 10:55 | 19.41 | 19.48 | 19.30 | 19.33 | 490.7K |
| 11:00 | 19.33 | 19.33 | 19.16 | 19.19 | 1,134.0K |
| 11:05 | 19.20 | 19.26 | 19.02 | 19.03 | 936.0K |
| 11:10 | 19.02 | 19.14 | 19.02 | 19.07 | 816.3K |
| 11:15 | 19.06 | 19.10 | 19.01 | 19.05 | 705.7K |
| 11:20 | 19.05 | 19.06 | 18.88 | 18.88 | 1,381.6K |
| 11:25 | 18.88 | 18.89 | 18.75 | 18.86 | 2,009.1K |
| 11:30 | 18.83 | 18.83 | 18.83 | 18.83 | 5.1K |
| 13:00 | 18.86 | 19.48 | 18.86 | 19.15 | 2,897.5K |
| 13:05 | 19.15 | 19.20 | 19.00 | 19.06 | 906.6K |
| 13:10 | 19.07 | 19.13 | 18.99 | 19.13 | 1,266.9K |
| 13:15 | 19.13 | 19.37 | 19.13 | 19.23 | 1,662.9K |
| 13:20 | 19.27 | 19.34 | 19.21 | 19.29 | 1,180.5K |
| 13:25 | 19.29 | 19.30 | 19.10 | 19.11 | 632.5K |
| 13:30 | 19.11 | 19.16 | 19.02 | 19.15 | 476.9K |
| 13:35 | 19.15 | 19.15 | 19.07 | 19.07 | 601.6K |
| 13:40 | 19.07 | 19.30 | 19.03 | 19.12 | 968.5K |
| 13:45 | 19.11 | 19.30 | 19.07 | 19.27 | 845.8K |
| 13:50 | 19.26 | 19.37 | 19.24 | 19.28 | 1,034.9K |
| 13:55 | 19.30 | 19.30 | 19.16 | 19.22 | 531.5K |
| 14:00 | 19.22 | 19.22 | 19.00 | 19.12 | 1,089.0K |
| 14:05 | 19.13 | 19.30 | 19.10 | 19.30 | 605.0K |
| 14:10 | 19.28 | 19.30 | 19.21 | 19.25 | 476.2K |
| 14:15 | 19.25 | 19.55 | 19.23 | 19.45 | 1,858.8K |
| 14:20 | 19.46 | 20.44 | 19.45 | 20.06 | 6,697.5K |
| 14:25 | 20.10 | 20.30 | 19.89 | 19.89 | 2,426.9K |
| 14:30 | 19.84 | 20.03 | 19.64 | 19.97 | 1,311.4K |
| 14:35 | 19.97 | 19.98 | 19.70 | 19.79 | 1,365.1K |
| 14:40 | 19.78 | 19.78 | 19.46 | 19.68 | 1,277.6K |
| 14:45 | 19.67 | 19.67 | 19.27 | 19.43 | 1,438.0K |
| 14:50 | 19.45 | 19.49 | 19.30 | 19.42 | 1,852.2K |
| 14:55 | 19.42 | 19.43 | 19.35 | 19.36 | 1,380.1K |
| 15:40 | 19.37 | 19.37 | 19.37 | 19.37 | 975.2K |