Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.36 18.36 17.60 17.70 8,288.2K
09:35 17.70 17.75 17.54 17.63 4,832.9K
09:40 17.63 17.69 17.59 17.63 2,733.9K
09:45 17.64 17.86 17.63 17.86 2,998.9K
09:50 17.86 17.98 17.81 17.91 1,833.2K
09:55 17.89 17.89 17.69 17.71 1,629.8K
10:00 17.74 17.86 17.60 17.60 2,330.3K
10:05 17.58 17.61 17.38 17.38 4,317.2K
10:10 17.38 17.66 17.38 17.65 1,895.1K
10:15 17.66 17.75 17.58 17.63 987.6K
10:20 17.63 17.63 17.54 17.60 800.1K
10:25 17.61 17.69 17.55 17.68 732.2K
10:30 17.68 17.76 17.64 17.69 1,069.5K
10:35 17.69 17.69 17.56 17.61 859.5K
10:40 17.61 17.70 17.58 17.59 801.3K
10:45 17.58 17.66 17.58 17.66 699.8K
10:50 17.65 17.75 17.61 17.74 714.2K
10:55 17.75 17.78 17.70 17.75 655.0K
11:00 17.76 17.86 17.76 17.78 1,272.9K
11:05 17.78 17.93 17.78 17.85 1,391.0K
11:10 17.83 17.92 17.75 17.88 649.7K
11:15 17.88 17.88 17.78 17.83 544.5K
11:20 17.82 17.84 17.71 17.72 477.2K
11:25 17.71 17.73 17.68 17.71 610.9K
11:30 17.71 17.71 17.71 17.71 3.3K
13:00 17.71 17.87 17.71 17.84 899.4K
13:05 17.84 17.84 17.64 17.65 720.4K
13:10 17.66 17.80 17.65 17.69 1,207.5K
13:15 17.69 17.70 17.66 17.67 599.6K
13:20 17.67 17.88 17.67 17.73 1,651.4K
13:25 17.75 17.79 17.70 17.71 846.1K
13:30 17.71 17.76 17.62 17.62 1,253.3K
13:35 17.62 17.72 17.56 17.69 1,446.8K
13:40 17.68 17.74 17.64 17.69 456.8K
13:45 17.69 17.74 17.62 17.62 655.1K
13:50 17.64 17.72 17.64 17.71 340.4K
13:55 17.72 17.79 17.71 17.71 539.9K
14:00 17.72 17.74 17.61 17.61 683.2K
14:05 17.61 17.66 17.58 17.63 811.8K
14:10 17.63 17.73 17.63 17.70 498.4K
14:15 17.70 17.76 17.69 17.71 607.7K
14:20 17.72 17.72 17.63 17.65 554.3K
14:25 17.64 17.69 17.63 17.65 801.5K
14:30 17.65 17.69 17.65 17.68 678.1K
14:35 17.69 17.72 17.68 17.68 918.1K
14:40 17.68 17.68 17.61 17.64 1,181.1K
14:45 17.64 17.69 17.64 17.67 991.7K
14:50 17.67 17.71 17.65 17.67 2,083.6K
14:55 17.68 17.70 17.67 17.70 966.8K
15:40 17.71 17.71 17.71 17.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음