28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 18.14 | 17.68 | 17.90 | 7,298.1K |
| 09:35 | 17.88 | 17.91 | 17.72 | 17.74 | 2,574.0K |
| 09:40 | 17.74 | 17.80 | 17.48 | 17.57 | 3,288.0K |
| 09:45 | 17.57 | 17.62 | 17.50 | 17.55 | 1,941.6K |
| 09:50 | 17.56 | 17.57 | 17.29 | 17.30 | 3,856.8K |
| 09:55 | 17.30 | 17.45 | 17.30 | 17.31 | 1,708.3K |
| 10:00 | 17.32 | 17.32 | 17.03 | 17.03 | 4,390.5K |
| 10:05 | 17.02 | 17.13 | 16.94 | 17.09 | 4,072.0K |
| 10:10 | 17.08 | 17.13 | 16.87 | 16.96 | 2,802.2K |
| 10:15 | 16.95 | 17.05 | 16.88 | 17.01 | 1,675.4K |
| 10:20 | 17.00 | 17.00 | 16.83 | 16.88 | 2,123.5K |
| 10:25 | 16.88 | 16.88 | 16.70 | 16.72 | 3,153.4K |
| 10:30 | 16.72 | 16.81 | 16.70 | 16.71 | 1,591.3K |
| 10:35 | 16.71 | 16.71 | 16.55 | 16.64 | 3,123.6K |
| 10:40 | 16.64 | 16.73 | 16.60 | 16.61 | 1,329.6K |
| 10:45 | 16.62 | 16.64 | 16.49 | 16.52 | 1,913.0K |
| 10:50 | 16.52 | 16.62 | 16.47 | 16.59 | 1,768.1K |
| 10:55 | 16.59 | 16.68 | 16.57 | 16.61 | 855.8K |
| 11:00 | 16.61 | 16.61 | 16.40 | 16.41 | 1,527.5K |
| 11:05 | 16.41 | 16.55 | 16.41 | 16.52 | 1,200.6K |
| 11:10 | 16.53 | 16.57 | 16.48 | 16.50 | 957.9K |
| 11:15 | 16.50 | 16.50 | 16.44 | 16.45 | 823.7K |
| 11:20 | 16.44 | 16.50 | 16.42 | 16.50 | 1,509.3K |
| 11:25 | 16.50 | 16.50 | 16.40 | 16.43 | 868.6K |
| 11:30 | 16.43 | 16.43 | 16.43 | 16.43 | 2.7K |
| 13:00 | 16.45 | 16.48 | 16.32 | 16.33 | 2,132.3K |
| 13:05 | 16.33 | 16.40 | 16.33 | 16.33 | 1,073.2K |
| 13:10 | 16.32 | 16.34 | 16.27 | 16.31 | 1,784.0K |
| 13:15 | 16.30 | 16.42 | 16.30 | 16.34 | 917.8K |
| 13:20 | 16.35 | 16.39 | 16.31 | 16.35 | 727.2K |
| 13:25 | 16.34 | 16.34 | 16.25 | 16.25 | 1,470.6K |
| 13:30 | 16.25 | 16.25 | 16.16 | 16.23 | 1,543.0K |
| 13:35 | 16.23 | 16.28 | 16.22 | 16.27 | 942.5K |
| 13:40 | 16.27 | 16.29 | 16.20 | 16.29 | 1,559.4K |
| 13:45 | 16.28 | 16.40 | 16.24 | 16.40 | 979.8K |
| 13:50 | 16.38 | 16.42 | 16.31 | 16.33 | 803.7K |
| 13:55 | 16.32 | 16.42 | 16.30 | 16.40 | 775.5K |
| 14:00 | 16.42 | 16.44 | 16.35 | 16.36 | 827.6K |
| 14:05 | 16.36 | 16.36 | 16.30 | 16.32 | 752.5K |
| 14:10 | 16.32 | 16.43 | 16.31 | 16.43 | 685.2K |
| 14:15 | 16.42 | 16.43 | 16.34 | 16.38 | 710.9K |
| 14:20 | 16.37 | 16.56 | 16.37 | 16.56 | 1,584.0K |
| 14:25 | 16.55 | 16.62 | 16.51 | 16.61 | 1,405.1K |
| 14:30 | 16.58 | 16.64 | 16.46 | 16.47 | 1,600.4K |
| 14:35 | 16.44 | 16.55 | 16.43 | 16.52 | 914.8K |
| 14:40 | 16.52 | 16.52 | 16.44 | 16.45 | 993.6K |
| 14:45 | 16.45 | 16.46 | 16.41 | 16.45 | 1,102.4K |
| 14:50 | 16.46 | 16.50 | 16.45 | 16.48 | 1,384.7K |
| 14:55 | 16.48 | 16.50 | 16.47 | 16.50 | 1,093.0K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 406.5K |