28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.30 | 16.02 | 16.13 | 5,080.6K |
| 09:35 | 16.10 | 16.14 | 15.89 | 15.89 | 3,798.8K |
| 09:40 | 15.89 | 15.93 | 15.83 | 15.88 | 3,155.3K |
| 09:45 | 15.88 | 15.99 | 15.81 | 15.81 | 1,994.9K |
| 09:50 | 15.81 | 15.82 | 15.70 | 15.79 | 2,583.3K |
| 09:55 | 15.80 | 15.88 | 15.78 | 15.88 | 1,508.8K |
| 10:00 | 15.88 | 16.04 | 15.85 | 16.03 | 1,550.7K |
| 10:05 | 16.07 | 16.15 | 15.99 | 16.00 | 1,646.2K |
| 10:10 | 16.00 | 16.25 | 15.95 | 16.25 | 1,053.0K |
| 10:15 | 16.25 | 16.26 | 16.10 | 16.12 | 1,282.1K |
| 10:20 | 16.11 | 16.23 | 16.08 | 16.21 | 828.5K |
| 10:25 | 16.22 | 16.30 | 16.17 | 16.19 | 1,186.1K |
| 10:30 | 16.19 | 16.30 | 16.19 | 16.28 | 1,187.9K |
| 10:35 | 16.29 | 16.40 | 16.29 | 16.38 | 1,452.4K |
| 10:40 | 16.38 | 16.38 | 16.25 | 16.29 | 726.3K |
| 10:45 | 16.29 | 16.29 | 16.15 | 16.20 | 557.0K |
| 10:50 | 16.20 | 16.20 | 16.10 | 16.11 | 591.1K |
| 10:55 | 16.10 | 16.10 | 16.03 | 16.05 | 670.9K |
| 11:00 | 16.04 | 16.08 | 16.01 | 16.05 | 606.3K |
| 11:05 | 16.06 | 16.18 | 16.05 | 16.18 | 760.7K |
| 11:10 | 16.17 | 16.66 | 16.16 | 16.63 | 2,982.8K |
| 11:15 | 16.63 | 16.63 | 16.46 | 16.48 | 2,844.4K |
| 11:20 | 16.48 | 16.73 | 16.46 | 16.73 | 2,072.1K |
| 11:25 | 16.74 | 16.99 | 16.66 | 16.94 | 5,493.3K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 32.8K |
| 13:00 | 16.99 | 16.99 | 16.69 | 16.72 | 3,188.1K |
| 13:05 | 16.73 | 16.80 | 16.63 | 16.63 | 1,692.7K |
| 13:10 | 16.63 | 16.87 | 16.62 | 16.87 | 1,065.8K |
| 13:15 | 16.81 | 16.87 | 16.66 | 16.67 | 1,285.1K |
| 13:20 | 16.66 | 16.67 | 16.56 | 16.62 | 1,227.8K |
| 13:25 | 16.61 | 16.75 | 16.55 | 16.73 | 1,305.8K |
| 13:30 | 16.74 | 16.83 | 16.69 | 16.80 | 868.8K |
| 13:35 | 16.80 | 16.85 | 16.74 | 16.85 | 997.9K |
| 13:40 | 16.84 | 17.08 | 16.84 | 17.08 | 2,999.4K |
| 13:45 | 17.08 | 17.18 | 16.98 | 17.08 | 3,993.6K |
| 13:50 | 17.08 | 17.10 | 16.93 | 17.10 | 1,373.1K |
| 13:55 | 17.12 | 17.20 | 17.08 | 17.08 | 2,209.3K |
| 14:00 | 17.07 | 17.08 | 16.88 | 16.88 | 1,068.5K |
| 14:05 | 16.87 | 17.02 | 16.83 | 16.89 | 944.4K |
| 14:10 | 16.89 | 16.96 | 16.89 | 16.92 | 624.0K |
| 14:15 | 16.92 | 16.92 | 16.80 | 16.82 | 696.7K |
| 14:20 | 16.82 | 16.90 | 16.81 | 16.88 | 773.6K |
| 14:25 | 16.88 | 17.02 | 16.88 | 16.93 | 1,220.5K |
| 14:30 | 16.93 | 16.98 | 16.75 | 16.75 | 881.4K |
| 14:35 | 16.75 | 16.88 | 16.72 | 16.83 | 801.2K |
| 14:40 | 16.83 | 16.92 | 16.79 | 16.92 | 919.0K |
| 14:45 | 16.91 | 16.99 | 16.85 | 16.85 | 1,489.6K |
| 14:50 | 16.84 | 16.84 | 16.73 | 16.81 | 1,901.5K |
| 14:55 | 16.81 | 16.92 | 16.80 | 16.89 | 1,530.4K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 1,076.2K |