Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.48 16.48 15.80 15.82 8,540.3K
09:35 15.78 16.03 15.74 15.75 4,900.8K
09:40 15.74 16.10 15.74 16.07 2,535.2K
09:45 16.08 16.15 15.92 16.01 1,901.6K
09:50 16.01 16.05 15.92 16.03 1,709.8K
09:55 16.03 16.14 16.00 16.02 1,833.1K
10:00 16.01 16.15 15.98 16.15 1,156.9K
10:05 16.16 16.33 16.11 16.32 1,510.3K
10:10 16.32 16.47 16.32 16.45 1,586.6K
10:15 16.45 16.82 16.43 16.78 2,948.4K
10:20 16.78 17.17 16.78 16.89 5,184.5K
10:25 16.89 17.03 16.88 16.97 1,981.2K
10:30 16.97 17.10 16.95 17.02 1,891.7K
10:35 17.03 17.04 16.85 16.85 1,497.3K
10:40 16.84 17.00 16.84 16.97 1,002.9K
10:45 16.97 16.97 16.92 16.94 527.8K
10:50 16.93 16.94 16.83 16.88 793.9K
10:55 16.89 16.97 16.79 16.79 1,088.1K
11:00 16.79 16.90 16.69 16.69 1,214.5K
11:05 16.69 16.95 16.69 16.91 889.1K
11:10 16.90 16.90 16.72 16.74 586.7K
11:15 16.74 16.78 16.66 16.66 444.3K
11:20 16.66 16.90 16.66 16.80 665.1K
11:25 16.80 16.89 16.71 16.82 528.1K
11:30 16.83 16.83 16.83 16.83 4.3K
13:00 16.88 16.91 16.78 16.86 553.3K
13:05 16.85 16.86 16.76 16.81 375.0K
13:10 16.80 16.91 16.80 16.91 468.3K
13:15 16.93 16.94 16.82 16.91 686.6K
13:20 16.91 16.98 16.88 16.90 846.1K
13:25 16.90 16.93 16.83 16.90 334.3K
13:30 16.90 16.91 16.81 16.81 310.6K
13:35 16.80 16.82 16.72 16.73 811.4K
13:40 16.75 16.80 16.74 16.78 468.9K
13:45 16.79 16.79 16.66 16.69 547.0K
13:50 16.68 16.73 16.58 16.61 703.9K
13:55 16.61 16.79 16.60 16.78 444.5K
14:00 16.77 16.78 16.59 16.59 231.7K
14:05 16.58 16.61 16.52 16.56 836.9K
14:10 16.53 16.65 16.53 16.60 759.5K
14:15 16.60 16.62 16.55 16.58 417.9K
14:20 16.58 16.60 16.58 16.59 299.3K
14:25 16.58 16.59 16.47 16.53 930.3K
14:30 16.54 16.60 16.50 16.50 450.7K
14:35 16.50 16.55 16.44 16.44 569.8K
14:40 16.45 16.53 16.41 16.53 1,185.7K
14:45 16.53 16.60 16.50 16.51 1,013.1K
14:50 16.52 16.70 16.52 16.70 1,472.0K
14:55 16.74 16.85 16.74 16.77 1,083.0K
15:40 16.78 16.78 16.78 16.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음