Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.98 17.98 17.46 17.59 12,827.1K
09:35 17.59 17.61 17.31 17.43 5,227.7K
09:40 17.44 17.56 17.24 17.26 3,739.7K
09:45 17.26 17.49 17.26 17.35 2,055.6K
09:50 17.35 17.35 17.24 17.24 2,157.8K
09:55 17.25 17.25 17.15 17.15 2,051.6K
10:00 17.14 17.19 17.05 17.14 2,155.1K
10:05 17.14 17.39 17.14 17.34 1,513.2K
10:10 17.34 17.40 17.23 17.36 804.2K
10:15 17.37 17.39 17.31 17.39 786.3K
10:20 17.39 17.40 17.26 17.29 864.8K
10:25 17.29 17.31 17.21 17.25 539.6K
10:30 17.26 17.41 17.25 17.34 370.7K
10:35 17.32 17.36 17.25 17.32 453.0K
10:40 17.31 17.31 17.25 17.25 374.4K
10:45 17.25 17.29 17.24 17.24 436.8K
10:50 17.24 17.33 17.23 17.30 453.4K
10:55 17.30 17.31 17.26 17.27 413.7K
11:00 17.27 17.29 17.23 17.23 364.8K
11:05 17.23 17.24 17.15 17.24 942.7K
11:10 17.24 17.25 17.17 17.21 455.7K
11:15 17.21 17.26 17.20 17.21 572.2K
11:20 17.21 17.21 17.18 17.18 598.6K
11:25 17.17 17.19 17.12 17.18 592.6K
11:30 17.18 17.18 17.18 17.18 2.0K
13:00 17.18 17.18 17.09 17.13 816.3K
13:05 17.13 17.16 16.90 16.92 2,022.2K
13:10 16.91 17.00 16.83 16.83 2,203.5K
13:15 16.81 16.83 16.61 16.78 2,279.7K
13:20 16.80 16.98 16.74 16.89 1,357.4K
13:25 16.90 17.06 16.89 16.97 1,000.2K
13:30 16.97 17.07 16.88 17.03 708.7K
13:35 17.03 17.20 16.95 17.20 717.5K
13:40 17.20 17.29 17.10 17.23 976.4K
13:45 17.22 17.32 17.13 17.32 854.6K
13:50 17.32 17.34 17.20 17.29 748.4K
13:55 17.30 17.49 17.30 17.48 1,091.4K
14:00 17.50 17.55 17.32 17.35 1,273.3K
14:05 17.35 17.50 17.25 17.31 728.8K
14:10 17.31 17.45 17.29 17.45 614.4K
14:15 17.45 17.48 17.36 17.36 690.4K
14:20 17.36 17.39 17.19 17.22 815.1K
14:25 17.22 17.37 17.21 17.35 534.5K
14:30 17.35 17.45 17.34 17.43 857.3K
14:35 17.42 17.50 17.41 17.47 1,300.6K
14:40 17.46 17.50 17.40 17.46 1,509.9K
14:45 17.45 17.86 17.42 17.75 3,326.8K
14:50 17.75 17.79 17.50 17.57 2,521.0K
14:55 17.57 17.59 17.57 17.57 1,427.5K
15:40 17.57 17.57 17.57 17.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음