Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.20 17.70 17.13 17.60 6,489.8K
09:35 17.60 17.60 17.29 17.30 2,574.2K
09:40 17.37 17.43 17.28 17.41 1,619.0K
09:45 17.41 17.41 17.30 17.37 1,068.5K
09:50 17.35 17.35 17.28 17.29 904.6K
09:55 17.29 17.34 17.17 17.22 1,319.1K
10:00 17.21 17.25 17.15 17.19 910.0K
10:05 17.19 17.29 17.16 17.27 777.2K
10:10 17.26 17.51 17.26 17.47 1,074.5K
10:15 17.47 18.00 17.42 17.66 7,178.5K
10:20 17.66 17.73 17.42 17.43 2,746.2K
10:25 17.44 17.58 17.30 17.42 1,349.6K
10:30 17.43 17.57 17.41 17.51 504.2K
10:35 17.50 17.55 17.49 17.52 448.7K
10:40 17.51 17.56 17.46 17.55 568.3K
10:45 17.57 17.72 17.53 17.60 1,131.4K
10:50 17.60 17.61 17.53 17.58 480.1K
10:55 17.58 17.70 17.55 17.69 648.2K
11:00 17.68 17.69 17.53 17.63 653.3K
11:05 17.63 17.64 17.56 17.62 324.7K
11:10 17.62 17.63 17.55 17.55 197.9K
11:15 17.55 17.57 17.52 17.54 343.9K
11:20 17.55 17.55 17.41 17.44 458.3K
11:25 17.43 17.52 17.43 17.50 212.2K
13:00 17.49 17.50 17.38 17.44 385.6K
13:05 17.43 17.44 17.30 17.43 691.3K
13:10 17.43 17.49 17.37 17.47 275.8K
13:15 17.46 17.47 17.44 17.44 180.5K
13:20 17.45 17.50 17.38 17.39 284.4K
13:25 17.37 17.47 17.37 17.44 325.8K
13:30 17.45 17.46 17.40 17.40 178.8K
13:35 17.40 17.45 17.38 17.44 137.7K
13:40 17.45 17.49 17.40 17.47 286.2K
13:45 17.46 17.46 17.40 17.44 109.5K
13:50 17.44 17.45 17.40 17.41 153.5K
13:55 17.41 17.75 17.40 17.61 1,519.8K
14:00 17.62 17.76 17.58 17.66 1,616.1K
14:05 17.67 17.70 17.59 17.59 658.2K
14:10 17.59 17.80 17.58 17.80 1,375.5K
14:15 17.79 17.85 17.71 17.80 2,227.0K
14:20 17.80 17.80 17.68 17.69 907.1K
14:25 17.68 17.73 17.64 17.66 600.6K
14:30 17.68 17.77 17.68 17.73 809.5K
14:35 17.74 17.81 17.73 17.79 1,825.7K
14:40 17.78 17.98 17.77 17.83 3,921.6K
14:45 17.83 17.88 17.78 17.79 1,923.5K
14:50 17.79 17.83 17.78 17.83 2,692.3K
14:55 17.83 17.88 17.82 17.83 1,539.2K
15:40 17.95 17.95 17.95 17.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음