Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.05 17.08 16.68 16.71 7,614.0K
09:35 16.72 16.74 16.60 16.62 3,995.2K
09:40 16.62 16.79 16.60 16.63 2,707.7K
09:45 16.62 16.67 16.50 16.51 2,587.5K
09:50 16.52 16.84 16.51 16.76 2,334.0K
09:55 16.77 16.88 16.73 16.74 1,462.6K
10:00 16.75 16.75 16.62 16.65 990.5K
10:05 16.67 16.73 16.65 16.73 1,027.2K
10:10 16.74 16.81 16.72 16.76 1,000.3K
10:15 16.77 16.96 16.77 16.82 1,876.1K
10:20 16.81 16.87 16.70 16.70 2,760.7K
10:25 16.70 16.78 16.67 16.76 1,908.6K
10:30 16.76 16.89 16.76 16.80 1,067.0K
10:35 16.76 17.19 16.75 17.17 1,838.2K
10:40 17.11 17.28 17.00 17.04 2,052.6K
10:45 17.04 17.15 16.97 17.00 1,065.6K
10:50 16.98 17.04 16.94 16.95 572.6K
10:55 16.95 16.98 16.88 16.92 755.4K
11:00 16.90 17.04 16.90 17.00 511.6K
11:05 17.00 17.07 17.00 17.04 501.0K
11:10 17.03 17.14 17.03 17.10 656.7K
11:15 17.09 17.14 17.05 17.08 675.9K
11:20 17.09 17.10 17.03 17.05 636.7K
11:25 17.03 17.12 17.02 17.10 540.8K
11:30 17.10 17.10 17.10 17.10 0.5K
13:00 17.13 17.23 17.11 17.22 855.5K
13:05 17.20 17.20 17.12 17.15 774.7K
13:10 17.14 17.24 17.11 17.21 686.0K
13:15 17.22 17.23 17.16 17.19 561.0K
13:20 17.18 17.20 17.11 17.14 668.2K
13:25 17.16 17.16 17.10 17.11 591.8K
13:30 17.10 17.21 17.10 17.21 510.0K
13:35 17.21 17.24 17.20 17.24 519.6K
13:40 17.24 17.27 17.21 17.22 545.1K
13:45 17.20 17.27 17.19 17.25 606.0K
13:50 17.25 17.34 17.21 17.21 823.9K
13:55 17.21 17.27 17.20 17.22 351.2K
14:00 17.22 17.24 17.20 17.23 414.7K
14:05 17.23 17.25 17.14 17.14 750.7K
14:10 17.15 17.20 17.06 17.08 1,072.0K
14:15 17.09 17.13 17.08 17.10 998.3K
14:20 17.11 17.11 17.01 17.08 692.4K
14:25 17.08 17.14 17.08 17.10 653.7K
14:30 17.11 17.15 17.10 17.14 550.5K
14:35 17.15 17.15 17.10 17.11 661.1K
14:40 17.11 17.13 17.10 17.13 690.7K
14:45 17.12 17.12 17.10 17.10 1,172.2K
14:50 17.10 17.11 17.07 17.09 1,982.6K
14:55 17.09 17.10 17.07 17.08 1,249.2K
15:40 17.08 17.08 17.08 17.08 665.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음