Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.19 13.66 12.90 12.90 6,533.5K
09:35 12.87 13.27 12.87 12.94 4,135.3K
09:40 12.94 12.95 12.52 12.64 4,861.6K
09:45 12.65 12.65 12.50 12.50 4,792.6K
09:50 12.51 12.52 12.50 12.50 1,857.7K
09:55 12.50 12.67 12.50 12.63 1,550.0K
10:00 12.62 12.62 12.50 12.50 1,430.0K
10:05 12.50 12.57 12.50 12.57 703.6K
10:10 12.57 12.57 12.50 12.50 1,087.4K
10:15 12.51 12.52 12.50 12.50 819.8K
10:20 12.50 12.51 12.50 12.50 781.5K
10:25 12.50 12.50 12.50 12.50 94.4K
10:30 12.50 12.50 12.50 12.50 62.6K
10:35 12.50 12.50 12.50 12.50 114.9K
10:40 12.50 12.64 12.50 12.64 1,957.9K
10:45 12.64 12.75 12.56 12.56 1,342.4K
10:50 12.56 12.64 12.55 12.62 609.8K
10:55 12.62 12.62 12.50 12.51 430.1K
11:00 12.50 12.57 12.50 12.55 319.1K
11:05 12.54 12.54 12.51 12.51 290.3K
11:10 12.51 12.62 12.51 12.62 313.1K
11:15 12.61 12.61 12.50 12.50 1,694.4K
11:20 12.50 12.56 12.50 12.51 638.8K
11:25 12.52 12.52 12.50 12.51 390.6K
13:00 12.50 12.50 12.50 12.50 476.4K
13:05 12.50 12.50 12.50 12.50 167.3K
13:10 12.50 12.50 12.50 12.50 66.2K
13:15 12.50 12.50 12.50 12.50 44.6K
13:20 12.50 12.50 12.50 12.50 26.2K
13:25 12.50 12.50 12.50 12.50 12.0K
13:30 12.50 12.50 12.50 12.50 11.9K
13:35 12.50 12.50 12.50 12.50 29.6K
13:40 12.50 12.50 12.50 12.50 37.1K
13:45 12.50 12.50 12.50 12.50 13.7K
13:50 12.50 12.50 12.50 12.50 36.6K
13:55 12.50 12.50 12.50 12.50 27.4K
14:00 12.50 12.50 12.50 12.50 25.4K
14:05 12.50 12.50 12.50 12.50 11.1K
14:10 12.50 12.50 12.50 12.50 22.5K
14:15 12.50 12.50 12.50 12.50 13.3K
14:20 12.50 12.50 12.50 12.50 23.3K
14:25 12.50 12.50 12.50 12.50 22.3K
14:30 12.50 12.50 12.50 12.50 32.2K
14:35 12.50 12.50 12.50 12.50 31.2K
14:40 12.50 12.50 12.50 12.50 101.0K
14:45 12.50 12.50 12.50 12.50 241.8K
14:50 12.50 12.50 12.50 12.50 590.0K
14:55 12.50 12.50 12.50 12.50 503.6K
15:40 12.50 12.50 12.50 12.50 742.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음