Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.08 14.21 14.05 14.05 1,656.6K
09:35 14.05 14.09 13.96 13.99 1,011.8K
09:40 14.00 14.00 13.93 13.94 722.4K
09:45 13.94 14.00 13.90 13.95 919.0K
09:50 13.95 14.17 13.94 14.13 1,083.7K
09:55 14.12 14.12 14.05 14.08 387.7K
10:00 14.08 14.11 14.06 14.10 608.6K
10:05 14.10 14.13 14.08 14.11 476.7K
10:10 14.12 14.13 14.11 14.13 583.7K
10:15 14.12 14.14 14.09 14.14 322.0K
10:20 14.13 14.29 14.11 14.25 2,402.9K
10:25 14.25 14.25 14.21 14.22 776.8K
10:30 14.21 14.21 14.16 14.16 368.0K
10:35 14.15 14.17 14.13 14.17 317.4K
10:40 14.17 14.20 14.15 14.20 281.3K
10:45 14.19 14.20 14.17 14.18 349.8K
10:50 14.18 14.18 14.16 14.17 170.0K
10:55 14.16 14.19 14.15 14.16 211.4K
11:00 14.16 14.16 14.11 14.14 272.9K
11:05 14.15 14.16 14.14 14.15 139.6K
11:10 14.15 14.19 14.13 14.15 210.8K
11:15 14.14 14.18 14.13 14.18 149.8K
11:20 14.18 14.19 14.17 14.18 170.3K
11:25 14.18 14.25 14.17 14.25 412.5K
11:30 14.24 14.24 14.24 14.24 0.6K
13:00 14.25 14.28 14.20 14.27 629.9K
13:05 14.27 14.29 14.26 14.29 678.8K
13:10 14.29 14.35 14.25 14.32 1,037.0K
13:15 14.33 14.34 14.31 14.32 563.5K
13:20 14.31 14.33 14.29 14.31 576.1K
13:25 14.31 14.31 14.27 14.29 709.9K
13:30 14.29 14.30 14.26 14.27 377.5K
13:35 14.27 14.30 14.27 14.30 271.5K
13:40 14.30 14.32 14.28 14.28 229.9K
13:45 14.29 14.32 14.28 14.30 408.5K
13:50 14.30 14.31 14.29 14.29 288.9K
13:55 14.29 14.31 14.29 14.30 248.0K
14:00 14.30 14.31 14.26 14.26 476.9K
14:05 14.27 14.27 14.19 14.21 720.8K
14:10 14.21 14.22 14.16 14.20 584.7K
14:15 14.20 14.22 14.18 14.21 414.0K
14:20 14.21 14.21 14.18 14.20 216.5K
14:25 14.20 14.20 14.19 14.19 218.6K
14:30 14.20 14.21 14.19 14.20 315.2K
14:35 14.20 14.20 14.19 14.19 344.7K
14:40 14.20 14.20 14.18 14.18 497.9K
14:45 14.18 14.20 14.17 14.17 598.2K
14:50 14.17 14.18 14.16 14.18 647.1K
14:55 14.18 14.19 14.17 14.18 366.1K
15:40 14.19 14.19 14.19 14.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음