Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.60 15.64 15.47 15.57 2,767.2K
09:35 15.57 15.73 15.55 15.66 1,984.5K
09:40 15.66 15.67 15.60 15.63 1,408.4K
09:45 15.62 15.85 15.62 15.74 1,895.8K
09:50 15.75 15.75 15.68 15.72 858.9K
09:55 15.71 15.79 15.70 15.78 941.2K
10:00 15.79 15.80 15.71 15.72 1,392.3K
10:05 15.73 15.75 15.71 15.72 691.9K
10:10 15.72 15.75 15.72 15.72 802.3K
10:15 15.72 15.77 15.71 15.77 703.0K
10:20 15.78 15.78 15.76 15.77 650.9K
10:25 15.76 15.79 15.74 15.75 579.3K
10:30 15.75 15.75 15.65 15.65 1,936.3K
10:35 15.65 15.70 15.64 15.66 674.2K
10:40 15.66 15.67 15.64 15.65 553.7K
10:45 15.64 15.66 15.61 15.65 536.6K
10:50 15.64 15.79 15.64 15.73 852.6K
10:55 15.74 15.79 15.72 15.74 618.2K
11:00 15.73 15.74 15.70 15.73 276.1K
11:05 15.73 15.73 15.69 15.69 419.4K
11:10 15.70 15.73 15.68 15.68 271.7K
11:15 15.69 15.72 15.68 15.70 242.9K
11:20 15.69 15.74 15.67 15.74 256.9K
11:25 15.74 15.75 15.71 15.74 281.2K
13:00 15.74 15.83 15.71 15.77 1,862.0K
13:05 15.77 15.79 15.73 15.75 364.2K
13:10 15.74 15.77 15.73 15.73 320.9K
13:15 15.74 15.75 15.72 15.73 252.4K
13:20 15.73 15.77 15.73 15.77 382.3K
13:25 15.76 15.77 15.72 15.72 285.5K
13:30 15.71 15.72 15.68 15.69 603.1K
13:35 15.68 15.72 15.68 15.71 278.5K
13:40 15.70 15.70 15.68 15.70 275.3K
13:45 15.69 15.71 15.68 15.71 222.8K
13:50 15.71 15.71 15.70 15.71 183.0K
13:55 15.71 15.71 15.69 15.70 377.5K
14:00 15.69 15.73 15.69 15.73 250.9K
14:05 15.73 15.75 15.72 15.75 323.3K
14:10 15.75 15.75 15.72 15.73 282.9K
14:15 15.73 15.75 15.72 15.74 344.1K
14:20 15.74 15.74 15.73 15.74 324.7K
14:25 15.73 15.75 15.73 15.75 439.1K
14:30 15.74 15.78 15.74 15.78 1,163.6K
14:35 15.78 15.78 15.74 15.75 686.7K
14:40 15.74 15.77 15.74 15.76 608.4K
14:45 15.76 15.78 15.76 15.76 811.1K
14:50 15.75 15.77 15.73 15.76 1,287.0K
14:55 15.76 15.77 15.75 15.77 784.3K
15:40 15.77 15.77 15.77 15.77 912.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음