Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.36 15.36 15.22 15.32 2,076.8K
09:35 15.32 15.32 15.18 15.20 1,041.3K
09:40 15.21 15.23 15.14 15.18 880.2K
09:45 15.18 15.20 15.13 15.15 458.3K
09:50 15.15 15.20 15.15 15.16 408.4K
09:55 15.17 15.19 15.16 15.18 233.8K
10:00 15.21 15.24 15.19 15.24 467.0K
10:05 15.24 15.25 15.19 15.20 277.9K
10:10 15.21 15.27 15.20 15.27 355.1K
10:15 15.26 15.30 15.23 15.29 593.9K
10:20 15.28 15.30 15.25 15.28 501.0K
10:25 15.27 15.29 15.24 15.26 257.0K
10:30 15.26 15.26 15.21 15.23 209.5K
10:35 15.22 15.24 15.20 15.24 202.0K
10:40 15.22 15.23 15.20 15.20 111.1K
10:45 15.20 15.23 15.20 15.21 203.9K
10:50 15.20 15.22 15.19 15.19 199.9K
10:55 15.19 15.36 15.16 15.36 1,224.7K
11:00 15.31 15.35 15.27 15.27 1,229.4K
11:05 15.27 15.40 15.27 15.39 1,005.7K
11:10 15.42 15.74 15.36 15.65 3,998.3K
11:15 15.65 15.84 15.54 15.68 4,033.4K
11:20 15.67 16.00 15.61 15.74 5,297.4K
11:25 15.74 15.86 15.70 15.82 2,260.3K
11:30 15.81 15.81 15.81 15.81 15.7K
13:00 15.90 16.18 15.90 16.00 5,083.3K
13:05 16.00 16.05 15.83 15.84 1,347.3K
13:10 15.83 15.84 15.80 15.81 892.9K
13:15 15.80 15.83 15.76 15.77 739.3K
13:20 15.77 15.85 15.71 15.82 818.1K
13:25 15.84 15.95 15.78 15.92 823.8K
13:30 15.93 16.00 15.88 15.90 1,149.1K
13:35 15.94 16.09 15.93 16.07 1,828.5K
13:40 16.07 16.38 16.04 16.34 4,876.6K
13:45 16.35 16.57 16.26 16.27 3,594.2K
13:50 16.28 16.64 16.23 16.64 8,173.2K
13:55 16.64 16.64 16.64 16.64 1,189.8K
14:00 16.64 16.64 16.64 16.64 602.6K
14:05 16.64 16.64 16.64 16.64 413.7K
14:10 16.64 16.64 16.64 16.64 788.1K
14:15 16.64 16.64 16.64 16.64 302.8K
14:20 16.64 16.64 16.64 16.64 248.3K
14:25 16.64 16.64 16.64 16.64 69.0K
14:30 16.64 16.64 16.64 16.64 339.3K
14:35 16.64 16.64 16.64 16.64 290.0K
14:40 16.64 16.64 16.64 16.64 244.3K
14:45 16.64 16.64 16.64 16.64 163.9K
14:50 16.64 16.64 16.64 16.64 316.2K
14:55 16.64 16.64 16.64 16.64 387.9K
15:40 16.64 16.64 16.64 16.64 622.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음