Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.30 16.71 16.21 16.31 8,401.2K
09:35 16.29 16.29 16.15 16.17 2,590.5K
09:40 16.16 16.20 16.07 16.20 1,590.0K
09:45 16.20 16.29 16.12 16.14 1,234.4K
09:50 16.14 16.14 16.07 16.14 949.1K
09:55 16.14 16.25 16.14 16.20 1,080.8K
10:00 16.18 16.28 16.14 16.25 864.3K
10:05 16.25 16.25 16.18 16.19 985.8K
10:10 16.20 16.23 16.16 16.23 578.0K
10:15 16.23 16.32 16.22 16.26 1,093.6K
10:20 16.25 16.25 16.16 16.20 612.5K
10:25 16.18 16.25 16.18 16.25 340.0K
10:30 16.24 16.25 16.23 16.23 440.9K
10:35 16.23 16.25 16.20 16.22 280.9K
10:40 16.22 16.37 16.21 16.37 898.2K
10:45 16.36 16.41 16.32 16.36 1,345.4K
10:50 16.36 16.36 16.32 16.32 407.4K
10:55 16.32 16.41 16.31 16.41 949.0K
11:00 16.41 16.41 16.35 16.35 627.5K
11:05 16.35 16.36 16.28 16.29 486.3K
11:10 16.28 16.28 16.22 16.22 456.3K
11:15 16.23 16.26 16.18 16.18 620.6K
11:20 16.18 16.21 16.18 16.19 264.3K
11:25 16.19 16.22 16.19 16.20 274.9K
11:30 16.20 16.20 16.20 16.20 4.0K
13:00 16.22 16.25 16.20 16.22 522.3K
13:05 16.21 16.23 16.20 16.20 362.2K
13:10 16.20 16.20 16.15 16.16 506.7K
13:15 16.17 16.20 16.16 16.19 189.3K
13:20 16.19 16.21 16.19 16.20 242.6K
13:25 16.21 16.22 16.19 16.20 262.7K
13:30 16.20 16.22 16.19 16.21 193.5K
13:35 16.22 16.26 16.20 16.26 415.5K
13:40 16.26 16.30 16.21 16.22 528.5K
13:45 16.22 16.23 16.18 16.20 283.1K
13:50 16.19 16.20 16.18 16.18 212.0K
13:55 16.18 16.22 16.18 16.21 232.0K
14:00 16.20 16.21 16.15 16.15 511.7K
14:05 16.15 16.15 16.11 16.11 533.9K
14:10 16.11 16.12 16.09 16.09 497.1K
14:15 16.09 16.10 16.03 16.06 592.4K
14:20 16.06 16.11 16.05 16.11 451.4K
14:25 16.11 16.14 16.10 16.13 307.3K
14:30 16.13 16.14 16.09 16.11 393.6K
14:35 16.12 16.12 16.06 16.06 405.7K
14:40 16.06 16.06 16.01 16.02 720.9K
14:45 16.02 16.02 15.93 16.01 1,203.1K
14:50 16.01 16.02 15.98 16.00 1,042.2K
14:55 16.00 16.02 15.99 16.02 607.5K
15:40 16.02 16.02 16.02 16.02 332.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음