마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 16.18 16.18 15.88 15.89 5,182.2K
09:35 15.89 15.91 15.57 15.60 4,686.9K
09:40 15.59 15.65 15.57 15.65 3,379.6K
09:45 15.63 15.70 15.61 15.68 1,831.2K
09:50 15.69 15.71 15.62 15.64 1,277.3K
09:55 15.64 15.65 15.50 15.53 2,569.6K
10:00 15.51 15.60 15.51 15.54 1,276.0K
10:05 15.53 15.57 15.50 15.51 1,518.7K
10:10 15.50 15.51 15.44 15.49 1,439.1K
10:15 15.49 15.49 15.41 15.43 1,284.2K
10:20 15.43 15.47 15.38 15.47 1,316.0K
10:25 15.46 15.47 15.43 15.43 580.7K
10:30 15.43 15.43 15.37 15.37 938.7K
10:35 15.37 15.40 15.30 15.38 952.9K
10:40 15.38 15.45 15.37 15.41 414.5K
10:45 15.41 15.43 15.40 15.42 273.4K
10:50 15.42 15.43 15.40 15.40 412.3K
10:55 15.40 15.41 15.31 15.40 688.5K
11:00 15.38 15.40 15.35 15.37 305.1K
11:05 15.37 15.42 15.36 15.38 304.2K
11:10 15.39 15.42 15.39 15.40 183.3K
11:15 15.41 15.41 15.37 15.37 380.1K
11:20 15.37 15.37 15.30 15.30 569.1K
11:25 15.31 15.35 15.30 15.35 326.9K
11:30 15.36 15.36 15.36 15.36 3.1K
13:00 15.37 15.40 15.33 15.35 433.8K
13:05 15.34 15.43 15.33 15.39 407.9K
13:10 15.39 15.40 15.35 15.38 207.5K
13:15 15.37 15.40 15.37 15.38 354.4K
13:20 15.38 15.40 15.37 15.37 144.7K
13:25 15.37 15.38 15.34 15.34 454.2K
13:30 15.35 15.35 15.31 15.32 393.2K
13:35 15.32 15.40 15.31 15.39 275.2K
13:40 15.39 15.46 15.34 15.38 474.5K
13:45 15.39 15.39 15.35 15.35 472.3K
13:50 15.31 15.35 15.28 15.34 996.0K
13:55 15.33 15.34 15.31 15.33 301.7K
14:00 15.33 15.33 15.30 15.31 223.1K
14:05 15.30 15.31 15.26 15.26 657.4K
14:10 15.26 15.26 15.19 15.21 1,084.5K
14:15 15.21 15.22 15.15 15.20 1,184.4K
14:20 15.20 15.25 15.19 15.25 423.1K
14:25 15.25 15.25 15.08 15.10 1,864.5K
14:30 15.10 15.14 15.10 15.13 1,161.3K
14:35 15.13 15.16 15.08 15.11 1,020.8K
14:40 15.11 15.14 15.08 15.09 929.4K
14:45 15.09 15.11 15.07 15.11 1,112.8K
14:50 15.11 15.12 15.06 15.06 2,215.8K
14:55 15.05 15.16 15.05 15.16 1,086.0K
15:40 15.16 15.16 15.16 15.16 745.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음