Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.18 16.49 16.18 16.27 4,731.8K
09:35 16.25 16.32 16.22 16.27 1,806.1K
09:40 16.27 16.28 16.21 16.25 1,518.4K
09:45 16.25 16.28 16.17 16.17 1,302.1K
09:50 16.20 16.26 16.17 16.22 1,125.0K
09:55 16.23 16.25 16.22 16.24 665.9K
10:00 16.25 16.30 16.24 16.30 883.1K
10:05 16.32 16.35 16.26 16.27 1,096.8K
10:10 16.27 16.30 16.20 16.23 864.2K
10:15 16.22 16.24 16.21 16.22 722.7K
10:20 16.21 16.24 16.21 16.23 562.0K
10:25 16.22 16.23 16.21 16.22 329.6K
10:30 16.21 16.25 16.20 16.25 736.8K
10:35 16.24 16.29 16.22 16.22 790.4K
10:40 16.22 16.22 16.21 16.21 385.1K
10:45 16.21 16.23 16.17 16.17 819.3K
10:50 16.18 16.20 16.17 16.19 749.1K
10:55 16.22 16.27 16.20 16.27 719.7K
11:00 16.28 16.34 16.24 16.34 899.6K
11:05 16.34 16.35 16.31 16.31 740.8K
11:10 16.32 16.32 16.26 16.27 420.5K
11:15 16.27 16.29 16.26 16.26 372.2K
11:20 16.26 16.32 16.24 16.30 562.4K
11:25 16.28 16.31 16.18 16.18 832.1K
11:30 16.19 16.19 16.19 16.19 1.9K
13:00 16.19 16.23 16.08 16.09 1,893.6K
13:05 16.10 16.16 16.10 16.13 598.2K
13:10 16.12 16.14 16.07 16.13 1,065.5K
13:15 16.13 16.14 16.10 16.11 242.1K
13:20 16.11 16.11 16.06 16.07 547.8K
13:25 16.08 16.10 16.06 16.09 765.9K
13:30 16.09 16.13 16.09 16.13 311.4K
13:35 16.12 16.13 16.08 16.11 348.8K
13:40 16.12 16.12 16.08 16.08 241.9K
13:45 16.08 16.09 16.07 16.08 337.1K
13:50 16.07 16.11 16.07 16.11 394.8K
13:55 16.10 16.11 16.08 16.09 255.4K
14:00 16.08 16.11 16.08 16.11 279.0K
14:05 16.10 16.12 16.10 16.11 169.0K
14:10 16.10 16.10 16.02 16.07 1,459.9K
14:15 16.06 16.09 16.04 16.08 508.8K
14:20 16.08 16.12 16.08 16.09 388.7K
14:25 16.09 16.12 16.08 16.11 381.8K
14:30 16.12 16.12 16.10 16.11 270.7K
14:35 16.10 16.10 16.07 16.07 441.4K
14:40 16.07 16.09 16.06 16.07 785.9K
14:45 16.07 16.08 16.07 16.08 649.0K
14:50 16.07 16.09 16.06 16.09 1,047.9K
14:55 16.09 16.09 16.07 16.09 558.4K
15:40 16.09 16.09 16.09 16.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음