Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.17 15.32 15.13 15.14 2,957.9K
09:35 15.13 15.22 15.12 15.15 1,412.4K
09:40 15.14 15.18 15.13 15.13 1,101.3K
09:45 15.14 15.25 15.14 15.25 829.2K
09:50 15.26 15.31 15.24 15.30 692.7K
09:55 15.31 15.33 15.27 15.31 647.2K
10:00 15.31 15.37 15.29 15.36 787.0K
10:05 15.38 15.38 15.33 15.36 596.9K
10:10 15.36 15.39 15.34 15.38 796.5K
10:15 15.39 15.39 15.33 15.33 465.1K
10:20 15.33 15.34 15.31 15.33 437.7K
10:25 15.32 15.35 15.27 15.30 399.2K
10:30 15.31 15.32 15.26 15.26 325.4K
10:35 15.27 15.27 15.24 15.26 414.3K
10:40 15.25 15.26 15.21 15.22 409.9K
10:45 15.22 15.22 15.18 15.21 277.9K
10:50 15.21 15.23 15.20 15.23 370.8K
10:55 15.23 15.25 15.21 15.25 346.7K
11:00 15.24 15.27 15.24 15.26 140.0K
11:05 15.25 15.26 15.23 15.23 175.7K
11:10 15.23 15.25 15.22 15.24 182.0K
11:15 15.24 15.32 15.24 15.32 294.0K
11:20 15.32 15.34 15.30 15.32 239.1K
11:25 15.32 15.36 15.30 15.35 367.5K
13:00 15.35 15.35 15.30 15.30 332.4K
13:05 15.30 15.32 15.28 15.29 222.7K
13:10 15.28 15.30 15.25 15.27 349.0K
13:15 15.25 15.26 15.21 15.24 361.6K
13:20 15.24 15.26 15.22 15.26 153.9K
13:25 15.26 15.26 15.23 15.24 179.5K
13:30 15.23 15.23 15.21 15.22 236.8K
13:35 15.23 15.24 15.21 15.22 265.6K
13:40 15.21 15.22 15.18 15.20 470.3K
13:45 15.20 15.21 15.18 15.19 312.5K
13:50 15.19 15.19 15.16 15.16 273.0K
13:55 15.16 15.17 15.14 15.16 468.4K
14:00 15.16 15.17 15.14 15.16 423.9K
14:05 15.16 15.17 15.11 15.15 622.0K
14:10 15.15 15.20 15.13 15.20 229.0K
14:15 15.20 15.22 15.19 15.21 177.0K
14:20 15.20 15.20 15.17 15.19 241.5K
14:25 15.20 15.20 15.17 15.19 178.0K
14:30 15.19 15.19 15.16 15.18 276.2K
14:35 15.17 15.20 15.17 15.17 344.9K
14:40 15.18 15.18 15.16 15.17 377.7K
14:45 15.17 15.19 15.16 15.18 309.4K
14:50 15.17 15.18 15.16 15.18 458.3K
14:55 15.17 15.18 15.15 15.15 340.0K
15:40 15.15 15.15 15.15 15.15 351.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음