Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.15 15.26 15.11 15.18 2,266.1K
09:35 15.20 15.20 15.13 15.14 1,175.0K
09:40 15.14 15.18 15.13 15.16 500.5K
09:45 15.15 15.19 15.14 15.16 499.2K
09:50 15.16 15.23 15.15 15.20 617.9K
09:55 15.20 15.23 15.18 15.20 551.6K
10:00 15.20 15.54 15.20 15.49 3,316.3K
10:05 15.50 15.78 15.41 15.76 5,455.9K
10:10 15.85 16.01 15.68 15.68 7,881.2K
10:15 15.69 15.72 15.60 15.60 1,950.8K
10:20 15.59 15.64 15.58 15.62 1,225.6K
10:25 15.62 15.65 15.59 15.62 818.5K
10:30 15.62 15.62 15.57 15.58 682.1K
10:35 15.59 15.64 15.58 15.64 748.0K
10:40 15.64 15.65 15.60 15.63 404.3K
10:45 15.63 15.63 15.61 15.62 352.8K
10:50 15.62 15.63 15.60 15.61 409.0K
10:55 15.61 15.61 15.55 15.56 751.2K
11:00 15.56 15.56 15.42 15.42 1,479.5K
11:05 15.42 15.49 15.42 15.47 502.8K
11:10 15.47 15.47 15.44 15.46 382.4K
11:15 15.47 15.49 15.45 15.45 407.3K
11:20 15.45 15.47 15.41 15.45 425.6K
11:25 15.44 15.48 15.43 15.48 324.1K
11:30 15.46 15.46 15.46 15.46 0.2K
13:00 15.48 15.48 15.43 15.46 391.2K
13:05 15.46 15.47 15.43 15.45 220.1K
13:10 15.45 15.48 15.44 15.46 184.8K
13:15 15.47 15.47 15.44 15.47 234.5K
13:20 15.46 15.47 15.44 15.46 212.1K
13:25 15.46 15.48 15.44 15.44 290.5K
13:30 15.44 15.45 15.37 15.40 631.5K
13:35 15.41 15.44 15.40 15.42 231.1K
13:40 15.42 15.46 15.42 15.43 323.8K
13:45 15.43 15.44 15.41 15.41 281.2K
13:50 15.42 15.43 15.41 15.43 165.2K
13:55 15.43 15.43 15.40 15.41 233.5K
14:00 15.41 15.56 15.38 15.42 1,164.6K
14:05 15.42 15.44 15.39 15.40 330.9K
14:10 15.39 15.40 15.35 15.37 395.8K
14:15 15.38 15.40 15.38 15.38 231.0K
14:20 15.39 15.39 15.34 15.38 596.8K
14:25 15.37 15.38 15.33 15.34 1,204.2K
14:30 15.34 15.35 15.31 15.34 526.0K
14:35 15.34 15.34 15.30 15.30 422.9K
14:40 15.30 15.31 15.26 15.26 899.3K
14:45 15.26 15.30 15.24 15.29 755.5K
14:50 15.29 15.30 15.29 15.30 889.4K
14:55 15.29 15.30 15.28 15.28 544.0K
15:40 15.28 15.28 15.28 15.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음