Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.15 15.86 15.89 14,234.7K
09:35 15.89 16.02 15.89 15.95 3,157.6K
09:40 15.95 16.04 15.95 16.02 2,232.1K
09:45 16.01 16.11 15.99 16.04 1,833.3K
09:50 16.04 16.09 16.01 16.02 1,251.6K
09:55 16.02 16.13 15.99 16.13 1,115.9K
10:00 16.12 16.15 16.01 16.05 1,026.5K
10:05 16.05 16.08 16.01 16.02 685.6K
10:10 16.05 16.09 16.02 16.04 666.7K
10:15 16.05 16.16 16.04 16.11 965.5K
10:20 16.11 16.15 16.06 16.09 772.9K
10:25 16.09 16.09 16.01 16.04 1,026.5K
10:30 16.04 16.12 16.02 16.08 766.6K
10:35 16.09 16.10 16.05 16.08 492.2K
10:40 16.09 16.12 16.07 16.11 493.5K
10:45 16.11 16.12 16.08 16.10 609.5K
10:50 16.11 16.15 16.10 16.11 469.9K
10:55 16.12 16.12 16.10 16.12 248.4K
11:00 16.12 16.13 16.11 16.11 312.2K
11:05 16.11 16.12 16.07 16.07 497.0K
11:10 16.07 16.11 16.05 16.10 481.6K
11:15 16.09 16.12 16.08 16.08 420.1K
11:20 16.08 16.11 16.07 16.09 349.7K
11:25 16.09 16.12 16.09 16.12 331.0K
11:30 16.12 16.12 16.12 16.12 1.4K
13:00 16.13 16.19 16.12 16.19 734.0K
13:05 16.19 16.21 16.12 16.12 777.9K
13:10 16.13 16.14 16.11 16.14 351.2K
13:15 16.13 16.15 16.12 16.13 276.8K
13:20 16.14 16.15 16.07 16.08 932.6K
13:25 16.09 16.10 16.05 16.07 635.5K
13:30 16.07 16.11 16.07 16.10 413.4K
13:35 16.10 16.13 16.09 16.10 475.8K
13:40 16.10 16.10 16.08 16.09 457.2K
13:45 16.08 16.10 16.05 16.08 903.6K
13:50 16.08 16.10 16.07 16.08 441.4K
13:55 16.08 16.10 16.07 16.10 441.8K
14:00 16.10 16.11 16.09 16.09 595.0K
14:05 16.09 16.11 16.08 16.10 425.0K
14:10 16.10 16.11 16.08 16.08 594.4K
14:15 16.08 16.10 16.08 16.09 361.3K
14:20 16.10 16.12 16.09 16.12 614.4K
14:25 16.12 16.12 16.09 16.10 854.1K
14:30 16.10 16.11 16.08 16.11 773.7K
14:35 16.10 16.11 16.10 16.10 569.1K
14:40 16.11 16.11 16.09 16.10 1,159.3K
14:45 16.10 16.11 16.09 16.10 1,440.8K
14:50 16.09 16.14 16.09 16.13 2,374.3K
14:55 16.13 16.13 16.12 16.12 1,156.1K
15:40 16.13 16.13 16.13 16.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음