28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.99 | 16.35 | 16.80 | 10,648.0K |
| 09:35 | 16.81 | 17.18 | 16.80 | 17.00 | 8,591.4K |
| 09:40 | 17.00 | 17.16 | 16.98 | 17.12 | 3,974.7K |
| 09:45 | 17.12 | 17.14 | 17.03 | 17.11 | 3,741.1K |
| 09:50 | 17.10 | 17.14 | 17.00 | 17.06 | 2,796.2K |
| 09:55 | 17.05 | 17.05 | 16.94 | 16.96 | 1,704.5K |
| 10:00 | 16.96 | 17.05 | 16.85 | 16.90 | 3,422.1K |
| 10:05 | 16.89 | 17.05 | 16.84 | 17.03 | 2,458.7K |
| 10:10 | 17.04 | 17.36 | 17.04 | 17.27 | 8,711.0K |
| 10:15 | 17.26 | 17.30 | 17.20 | 17.23 | 2,775.3K |
| 10:20 | 17.22 | 17.35 | 17.21 | 17.34 | 3,651.2K |
| 10:25 | 17.33 | 17.33 | 17.22 | 17.23 | 1,289.9K |
| 10:30 | 17.22 | 17.22 | 17.15 | 17.16 | 1,328.1K |
| 10:35 | 17.16 | 17.25 | 17.15 | 17.16 | 1,333.9K |
| 10:40 | 17.17 | 17.22 | 17.17 | 17.19 | 1,356.8K |
| 10:45 | 17.19 | 17.35 | 17.19 | 17.35 | 2,029.0K |
| 10:50 | 17.34 | 17.35 | 17.29 | 17.33 | 1,981.3K |
| 10:55 | 17.33 | 17.40 | 17.30 | 17.31 | 1,711.2K |
| 11:00 | 17.30 | 17.32 | 17.20 | 17.24 | 852.7K |
| 11:05 | 17.24 | 17.31 | 17.24 | 17.29 | 511.9K |
| 11:10 | 17.28 | 17.32 | 17.27 | 17.28 | 525.8K |
| 11:15 | 17.27 | 17.30 | 17.25 | 17.27 | 498.6K |
| 11:20 | 17.27 | 17.52 | 17.26 | 17.50 | 3,137.7K |
| 11:25 | 17.49 | 17.59 | 17.44 | 17.58 | 1,727.3K |
| 11:30 | 17.58 | 17.58 | 17.58 | 17.58 | 19.0K |
| 13:00 | 17.60 | 17.79 | 17.52 | 17.56 | 4,335.6K |
| 13:05 | 17.55 | 17.55 | 17.44 | 17.44 | 973.6K |
| 13:10 | 17.43 | 17.45 | 17.39 | 17.40 | 516.6K |
| 13:15 | 17.39 | 17.40 | 17.27 | 17.30 | 1,075.7K |
| 13:20 | 17.31 | 17.36 | 17.27 | 17.30 | 778.8K |
| 13:25 | 17.29 | 17.29 | 17.19 | 17.22 | 657.3K |
| 13:30 | 17.22 | 17.31 | 17.22 | 17.22 | 677.1K |
| 13:35 | 17.22 | 17.23 | 17.12 | 17.12 | 1,030.4K |
| 13:40 | 17.11 | 17.22 | 17.11 | 17.17 | 900.0K |
| 13:45 | 17.17 | 17.20 | 17.16 | 17.20 | 549.4K |
| 13:50 | 17.20 | 17.20 | 17.15 | 17.16 | 480.7K |
| 13:55 | 17.16 | 17.20 | 17.15 | 17.18 | 387.0K |
| 14:00 | 17.18 | 17.19 | 17.02 | 17.09 | 1,040.1K |
| 14:05 | 17.08 | 17.09 | 17.03 | 17.06 | 406.7K |
| 14:10 | 17.05 | 17.15 | 17.05 | 17.06 | 632.6K |
| 14:15 | 17.05 | 17.06 | 17.00 | 17.04 | 604.2K |
| 14:20 | 17.04 | 17.15 | 17.04 | 17.07 | 657.0K |
| 14:25 | 17.07 | 17.12 | 17.05 | 17.05 | 504.1K |
| 14:30 | 17.05 | 17.07 | 17.01 | 17.03 | 906.8K |
| 14:35 | 17.03 | 17.07 | 17.03 | 17.06 | 721.4K |
| 14:40 | 17.03 | 17.04 | 16.95 | 16.99 | 1,294.2K |
| 14:45 | 16.99 | 17.00 | 16.94 | 16.97 | 1,314.9K |
| 14:50 | 16.97 | 17.06 | 16.97 | 17.05 | 1,801.9K |
| 14:55 | 17.05 | 17.06 | 17.03 | 17.04 | 856.4K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 496.5K |