Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.25 17.25 16.83 17.14 4,998.1K
09:35 17.14 17.39 17.14 17.24 4,064.1K
09:40 17.20 17.43 17.18 17.30 2,665.6K
09:45 17.31 17.31 17.19 17.27 1,729.4K
09:50 17.27 17.27 17.13 17.22 1,536.8K
09:55 17.22 17.28 17.16 17.18 937.0K
10:00 17.17 17.25 17.15 17.22 885.3K
10:05 17.22 17.22 17.16 17.19 724.3K
10:10 17.19 17.19 17.11 17.15 847.6K
10:15 17.14 17.18 17.12 17.18 1,078.7K
10:20 17.18 17.18 17.04 17.10 968.9K
10:25 17.09 17.12 17.02 17.05 576.6K
10:30 17.05 17.07 16.97 17.02 1,204.9K
10:35 17.03 17.07 17.01 17.07 661.4K
10:40 17.06 17.19 17.06 17.15 961.0K
10:45 17.15 17.16 17.09 17.11 796.2K
10:50 17.11 17.13 17.06 17.10 418.3K
10:55 17.10 17.11 17.06 17.10 498.5K
11:00 17.10 17.11 17.00 17.02 714.8K
11:05 17.02 17.17 17.02 17.17 375.4K
11:10 17.15 17.16 17.06 17.09 267.3K
11:15 17.08 17.10 17.06 17.08 198.9K
11:20 17.09 17.12 17.07 17.09 276.4K
11:25 17.10 17.10 17.03 17.05 278.5K
13:00 17.25 17.72 16.99 17.06 6,655.7K
13:05 17.04 17.13 17.00 17.01 1,864.2K
13:10 17.01 17.01 16.92 16.94 1,911.3K
13:15 16.92 16.96 16.88 16.90 1,350.2K
13:20 16.89 16.90 16.85 16.86 876.0K
13:25 16.86 16.87 16.82 16.83 920.6K
13:30 16.83 16.85 16.76 16.80 1,366.9K
13:35 16.80 16.80 16.74 16.77 643.9K
13:40 16.77 16.82 16.76 16.79 563.5K
13:45 16.80 16.88 16.78 16.87 560.7K
13:50 16.87 16.87 16.81 16.81 364.8K
13:55 16.82 16.83 16.78 16.79 521.9K
14:00 16.79 16.84 16.77 16.79 629.3K
14:05 16.78 16.81 16.73 16.81 513.1K
14:10 16.79 16.87 16.78 16.86 344.3K
14:15 16.86 16.87 16.80 16.81 441.2K
14:20 16.81 16.84 16.77 16.82 593.2K
14:25 16.81 16.82 16.76 16.79 486.8K
14:30 16.79 16.80 16.75 16.78 550.8K
14:35 16.78 16.78 16.71 16.72 1,292.1K
14:40 16.71 16.74 16.70 16.73 2,070.0K
14:45 16.73 16.75 16.72 16.73 910.2K
14:50 16.73 16.74 16.72 16.74 1,598.4K
14:55 16.73 16.77 16.72 16.77 860.3K
15:40 16.76 16.76 16.76 16.76 631.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음