Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.76 16.88 16.76 16.83 1,538.4K
09:35 16.84 16.86 16.80 16.85 765.0K
09:40 16.85 17.15 16.85 17.14 1,892.9K
09:45 17.13 17.16 17.04 17.05 2,469.0K
09:50 17.04 17.04 16.95 16.97 1,171.8K
09:55 16.96 16.97 16.85 16.89 1,010.8K
10:00 16.85 16.87 16.80 16.81 1,411.6K
10:05 16.80 16.82 16.76 16.77 1,147.8K
10:10 16.77 16.82 16.71 16.71 1,032.8K
10:15 16.74 16.77 16.70 16.76 1,300.3K
10:20 16.75 16.76 16.72 16.72 513.5K
10:25 16.72 16.72 16.67 16.71 1,229.1K
10:30 16.71 16.76 16.67 16.76 733.2K
10:35 16.75 16.76 16.70 16.74 288.0K
10:40 16.74 16.79 16.71 16.77 318.7K
10:45 16.78 16.78 16.73 16.75 296.7K
10:50 16.75 16.80 16.74 16.76 374.7K
10:55 16.76 16.77 16.70 16.74 428.4K
11:00 16.74 16.76 16.72 16.74 258.6K
11:05 16.73 16.73 16.67 16.67 686.0K
11:10 16.68 16.69 16.66 16.68 396.6K
11:15 16.68 16.70 16.67 16.69 382.8K
11:20 16.68 16.68 16.63 16.66 1,082.8K
11:25 16.66 16.67 16.63 16.66 470.8K
11:30 16.66 16.66 16.66 16.66 6.5K
13:00 16.67 16.68 16.62 16.62 758.3K
13:05 16.62 16.64 16.62 16.64 510.2K
13:10 16.64 16.68 16.63 16.66 356.3K
13:15 16.66 16.68 16.64 16.68 434.4K
13:20 16.68 16.68 16.63 16.64 515.5K
13:25 16.63 16.64 16.61 16.63 803.0K
13:30 16.63 16.63 16.60 16.62 677.6K
13:35 16.62 16.62 16.60 16.61 395.5K
13:40 16.61 16.66 16.61 16.64 585.1K
13:45 16.62 16.68 16.61 16.67 381.6K
13:50 16.68 16.72 16.68 16.70 319.6K
13:55 16.70 16.70 16.60 16.63 1,731.4K
14:00 16.63 16.66 16.59 16.59 828.9K
14:05 16.60 16.60 16.59 16.59 1,267.3K
14:10 16.60 16.62 16.59 16.62 657.8K
14:15 16.63 16.63 16.60 16.60 423.6K
14:20 16.61 16.62 16.60 16.61 406.5K
14:25 16.60 16.64 16.60 16.63 402.0K
14:30 16.63 16.63 16.60 16.61 733.7K
14:35 16.61 16.61 16.58 16.59 1,042.9K
14:40 16.58 16.60 16.58 16.59 797.7K
14:45 16.59 16.66 16.58 16.66 868.9K
14:50 16.63 16.63 16.60 16.62 1,570.4K
14:55 16.61 16.62 16.61 16.62 491.4K
15:40 16.62 16.62 16.62 16.62 372.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음