28.27
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 21.51 | 21.73 | 21.37 | 21.42 | 5,394.5K |
| 09:35 | 21.42 | 21.53 | 21.27 | 21.50 | 3,788.9K |
| 09:40 | 21.49 | 21.74 | 21.43 | 21.71 | 2,950.5K |
| 09:45 | 21.71 | 22.30 | 21.70 | 22.30 | 6,186.7K |
| 09:50 | 22.29 | 22.29 | 21.84 | 21.85 | 3,148.5K |
| 09:55 | 21.84 | 21.99 | 21.83 | 21.93 | 1,692.9K |
| 10:00 | 21.93 | 22.02 | 21.78 | 21.93 | 1,696.6K |
| 10:05 | 21.93 | 22.15 | 21.90 | 21.96 | 1,948.6K |
| 10:10 | 21.96 | 22.33 | 21.96 | 22.26 | 2,974.4K |
| 10:15 | 22.25 | 22.27 | 22.00 | 22.08 | 2,226.6K |
| 10:20 | 22.10 | 22.22 | 22.06 | 22.22 | 1,378.0K |
| 10:25 | 22.22 | 22.26 | 22.05 | 22.09 | 1,258.5K |
| 10:30 | 22.11 | 22.34 | 22.06 | 22.27 | 2,062.5K |
| 10:35 | 22.23 | 22.30 | 22.21 | 22.28 | 1,488.8K |
| 10:40 | 22.30 | 22.35 | 22.16 | 22.32 | 1,356.7K |
| 10:45 | 22.32 | 22.40 | 22.24 | 22.38 | 1,862.1K |
| 10:50 | 22.37 | 22.66 | 22.37 | 22.64 | 4,281.3K |
| 10:55 | 22.62 | 22.74 | 22.49 | 22.49 | 3,143.6K |
| 11:00 | 22.48 | 22.63 | 22.48 | 22.62 | 1,327.1K |
| 11:05 | 22.62 | 22.62 | 22.51 | 22.60 | 1,201.2K |
| 11:10 | 22.61 | 22.65 | 22.52 | 22.52 | 996.8K |
| 11:15 | 22.54 | 22.56 | 22.41 | 22.41 | 1,067.9K |
| 11:20 | 22.42 | 22.50 | 22.41 | 22.47 | 647.1K |
| 11:25 | 22.45 | 22.57 | 22.45 | 22.53 | 518.3K |
| 11:30 | 22.52 | 22.52 | 22.52 | 22.52 | 0.2K |
| 13:00 | 22.52 | 22.58 | 22.42 | 22.48 | 2,217.4K |
| 13:05 | 22.49 | 22.49 | 22.38 | 22.38 | 1,380.7K |
| 13:10 | 22.38 | 22.45 | 22.30 | 22.33 | 1,517.1K |
| 13:15 | 22.36 | 22.41 | 22.31 | 22.31 | 1,396.0K |
| 13:20 | 22.32 | 22.50 | 22.30 | 22.33 | 1,348.4K |
| 13:25 | 22.35 | 22.62 | 22.34 | 22.56 | 1,171.6K |
| 13:30 | 22.53 | 22.57 | 22.44 | 22.45 | 826.4K |
| 13:35 | 22.42 | 22.70 | 22.38 | 22.64 | 1,260.8K |
| 13:40 | 22.63 | 22.67 | 22.50 | 22.51 | 585.0K |
| 13:45 | 22.50 | 22.52 | 22.40 | 22.43 | 611.5K |
| 13:50 | 22.43 | 22.43 | 22.35 | 22.39 | 797.4K |
| 13:55 | 22.38 | 22.38 | 22.30 | 22.32 | 878.2K |
| 14:00 | 22.31 | 22.42 | 22.31 | 22.42 | 598.3K |
| 14:05 | 22.41 | 22.50 | 22.41 | 22.44 | 633.1K |
| 14:10 | 22.43 | 22.43 | 22.35 | 22.35 | 619.9K |
| 14:15 | 22.35 | 22.40 | 22.30 | 22.38 | 942.6K |
| 14:20 | 22.40 | 22.43 | 22.38 | 22.43 | 506.4K |
| 14:25 | 22.42 | 22.43 | 22.39 | 22.39 | 611.6K |
| 14:30 | 22.40 | 22.50 | 22.35 | 22.50 | 1,589.5K |
| 14:35 | 22.48 | 22.60 | 22.48 | 22.55 | 1,361.2K |
| 14:40 | 22.55 | 22.55 | 22.50 | 22.51 | 1,276.2K |
| 14:45 | 22.52 | 22.54 | 22.42 | 22.42 | 1,500.7K |
| 14:50 | 22.42 | 22.45 | 22.41 | 22.42 | 2,028.2K |
| 14:55 | 22.42 | 22.43 | 22.31 | 22.31 | 1,659.1K |
| 15:40 | 22.31 | 22.31 | 22.31 | 22.31 | 1,105.1K |