Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
28.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.96 25.87 24.96 25.40 13,087.7K
09:35 25.35 25.54 25.06 25.22 7,661.0K
09:40 25.21 25.46 25.16 25.46 3,678.7K
09:45 25.57 26.17 25.50 26.12 5,105.5K
09:50 26.17 26.45 25.79 26.17 7,373.0K
09:55 26.19 27.09 26.19 26.93 8,871.0K
10:00 26.94 26.98 26.56 26.94 4,469.5K
10:05 26.90 27.24 26.90 27.24 3,933.3K
10:10 27.27 27.69 27.15 27.46 4,028.6K
10:15 27.46 27.54 27.20 27.35 1,876.6K
10:20 27.33 27.42 27.02 27.02 2,122.7K
10:25 27.10 27.44 27.09 27.10 2,262.8K
10:30 27.12 27.36 26.90 26.95 1,505.7K
10:35 26.98 27.09 26.96 27.00 1,210.3K
10:40 27.00 27.21 26.87 27.08 986.8K
10:45 27.08 27.30 27.07 27.22 758.3K
10:50 27.22 27.52 27.22 27.49 1,328.3K
10:55 27.49 27.75 27.40 27.55 1,213.9K
11:00 27.59 27.59 27.16 27.17 902.8K
11:05 27.16 27.35 27.02 27.02 660.1K
11:10 27.01 27.10 26.85 27.03 1,486.3K
11:15 27.03 27.05 26.73 26.96 916.1K
11:20 26.92 27.03 26.85 27.02 641.0K
11:25 27.03 27.05 26.91 27.02 432.0K
11:30 27.01 27.01 27.01 27.01 0.3K
13:00 27.15 28.30 27.15 27.92 5,058.1K
13:05 27.95 28.34 27.80 28.28 2,204.4K
13:10 28.30 28.38 28.13 28.38 6,146.6K
13:15 28.38 28.38 28.19 28.27 1,968.8K
13:20 28.28 28.38 28.23 28.35 2,776.7K
13:25 28.35 28.38 28.31 28.38 1,797.9K
13:30 28.38 28.38 28.28 28.38 1,707.7K
13:35 28.38 28.38 28.21 28.27 1,767.4K
13:40 28.26 28.37 28.24 28.29 964.1K
13:45 28.29 28.37 28.08 28.14 1,760.1K
13:50 28.18 28.38 28.13 28.13 816.3K
13:55 28.12 28.14 27.81 27.86 1,647.9K
14:00 27.92 28.21 27.92 28.12 1,122.6K
14:05 28.10 28.21 28.03 28.09 588.1K
14:10 28.09 28.10 27.88 27.88 563.9K
14:15 27.88 27.98 27.70 27.70 1,329.0K
14:20 27.74 27.83 27.50 27.55 2,547.9K
14:25 27.58 27.70 27.46 27.47 1,335.6K
14:30 27.45 27.78 27.20 27.58 1,830.4K
14:35 27.58 27.72 27.50 27.65 854.8K
14:40 27.66 27.69 27.29 27.29 1,077.2K
14:45 27.29 27.54 27.26 27.54 1,904.8K
14:50 27.53 27.54 27.16 27.24 2,046.9K
14:55 27.24 27.26 26.93 26.93 1,237.4K
15:40 27.03 27.03 27.03 27.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음