Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
29.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.85 28.19 26.85 28.00 18,127.5K
09:35 28.03 28.03 27.38 27.58 6,568.6K
09:40 27.56 27.73 26.83 26.83 3,437.4K
09:45 26.83 26.90 26.03 26.05 5,228.2K
09:50 26.07 26.11 25.85 26.00 5,491.1K
09:55 26.02 26.13 25.70 25.71 3,231.6K
10:00 25.72 26.12 25.70 25.86 2,540.8K
10:05 25.86 26.09 25.71 26.07 1,728.3K
10:10 26.08 26.10 25.77 25.87 1,218.0K
10:15 25.86 26.32 25.82 26.31 1,464.2K
10:20 26.31 26.45 26.02 26.06 1,107.1K
10:25 26.05 26.16 25.99 26.01 1,068.2K
10:30 26.00 26.11 25.90 25.91 656.7K
10:35 25.91 26.04 25.90 26.00 510.8K
10:40 25.99 26.42 25.98 26.30 1,201.2K
10:45 26.30 26.50 26.22 26.42 765.1K
10:50 26.43 26.46 26.32 26.40 927.7K
10:55 26.39 26.85 26.39 26.82 1,261.4K
11:00 26.80 26.95 26.62 26.95 1,793.0K
11:05 26.95 27.00 26.81 26.94 1,321.4K
11:10 26.93 27.00 26.75 26.75 929.5K
11:15 26.72 26.72 26.47 26.65 674.5K
11:20 26.64 26.64 26.38 26.39 558.3K
11:25 26.40 26.40 26.30 26.30 480.5K
11:30 26.30 26.30 26.30 26.30 2.6K
13:00 26.30 26.51 26.26 26.40 642.8K
13:05 26.39 26.39 26.19 26.29 472.8K
13:10 26.29 26.37 26.15 26.29 470.3K
13:15 26.29 26.38 26.20 26.24 478.2K
13:20 26.20 26.40 26.15 26.31 777.9K
13:25 26.35 26.45 26.29 26.29 371.4K
13:30 26.29 26.32 26.24 26.32 369.4K
13:35 26.35 26.44 26.31 26.38 560.0K
13:40 26.38 26.39 26.20 26.27 669.9K
13:45 26.25 26.32 26.16 26.31 613.9K
13:50 26.31 26.39 26.25 26.34 396.3K
13:55 26.35 26.40 26.31 26.40 389.7K
14:00 26.40 26.46 26.27 26.29 503.7K
14:05 26.29 26.30 26.20 26.23 624.0K
14:10 26.22 26.33 26.18 26.23 751.1K
14:15 26.20 26.23 26.03 26.04 1,316.1K
14:20 26.03 26.05 25.91 25.93 1,282.0K
14:25 25.93 26.10 25.88 26.06 1,080.6K
14:30 26.06 26.17 26.06 26.09 534.4K
14:35 26.10 26.11 26.01 26.06 753.4K
14:40 26.04 26.10 26.00 26.04 1,086.2K
14:45 26.03 26.03 25.97 25.99 1,494.3K
14:50 25.98 26.01 25.94 25.98 1,837.5K
14:55 25.99 26.06 25.99 26.06 664.2K
15:40 26.06 26.06 26.06 26.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음