Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
29.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.52 26.88 27.06 5,356.5K
09:35 27.06 27.80 26.92 27.80 4,543.5K
09:40 27.77 27.78 27.39 27.60 2,665.7K
09:45 27.58 27.70 27.41 27.54 1,860.0K
09:50 27.55 27.65 27.39 27.65 1,421.7K
09:55 27.65 27.75 27.49 27.49 2,023.7K
10:00 27.47 27.67 27.37 27.51 1,455.5K
10:05 27.51 27.55 27.17 27.18 1,294.4K
10:10 27.18 27.30 27.04 27.20 1,439.1K
10:15 27.19 27.28 27.05 27.16 1,159.4K
10:20 27.18 27.25 27.11 27.19 526.1K
10:25 27.20 27.24 27.08 27.10 552.1K
10:30 27.14 27.14 27.05 27.08 627.6K
10:35 27.07 27.26 27.06 27.08 522.7K
10:40 27.09 27.12 26.94 26.97 1,402.4K
10:45 26.98 27.10 26.96 27.09 535.2K
10:50 27.08 27.25 27.08 27.17 542.7K
10:55 27.17 27.21 27.09 27.10 273.7K
11:00 27.11 27.13 27.00 27.12 232.2K
11:05 27.12 27.23 27.10 27.23 342.4K
11:10 27.20 27.23 27.13 27.19 344.1K
11:15 27.21 27.25 27.13 27.20 379.2K
11:20 27.20 27.45 27.17 27.45 631.3K
11:25 27.45 27.55 27.24 27.30 687.0K
11:30 27.30 27.30 27.30 27.30 5.6K
13:00 27.33 27.33 27.15 27.20 785.7K
13:05 27.21 27.45 27.21 27.36 1,203.3K
13:10 27.39 27.48 27.25 27.26 620.7K
13:15 27.28 27.33 27.10 27.14 411.8K
13:20 27.14 27.20 27.11 27.12 447.9K
13:25 27.12 27.19 27.05 27.05 579.0K
13:30 27.07 27.21 27.06 27.16 590.5K
13:35 27.16 27.17 27.08 27.14 446.8K
13:40 27.14 27.19 27.08 27.19 389.6K
13:45 27.20 27.20 27.11 27.13 355.0K
13:50 27.16 27.17 27.06 27.10 492.7K
13:55 27.14 27.22 27.10 27.19 619.3K
14:00 27.19 27.25 27.17 27.18 333.7K
14:05 27.18 27.28 27.11 27.11 592.5K
14:10 27.12 27.18 27.07 27.14 482.2K
14:15 27.14 27.14 27.08 27.10 360.7K
14:20 27.09 27.12 27.04 27.06 1,156.5K
14:25 27.06 27.06 26.97 27.00 954.4K
14:30 27.01 27.15 27.00 27.10 772.2K
14:35 27.11 27.13 27.06 27.11 500.1K
14:40 27.11 27.12 27.00 27.08 1,332.7K
14:45 27.07 27.11 27.06 27.08 993.6K
14:50 27.07 27.15 27.05 27.11 1,530.9K
14:55 27.10 27.11 27.09 27.09 621.1K
15:40 27.09 27.09 27.09 27.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음