Hangzhou Zhongheng Electric Co Ltd (002364)

002364
🏛️ 중국 →
29.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.08 31.80 30.56 30.68 16,703.6K
09:35 30.80 31.00 30.40 30.41 8,870.9K
09:40 30.39 30.45 30.22 30.38 5,089.9K
09:45 30.43 30.98 30.32 30.54 4,331.5K
09:50 30.55 30.57 30.06 30.10 3,621.0K
09:55 30.10 30.46 30.10 30.46 1,932.9K
10:00 30.46 30.60 30.38 30.54 1,420.4K
10:05 30.51 30.51 30.27 30.42 1,144.4K
10:10 30.43 30.43 30.20 30.24 1,379.0K
10:15 30.21 30.29 30.16 30.22 1,228.8K
10:20 30.20 30.35 30.15 30.35 973.6K
10:25 30.35 30.52 30.23 30.45 1,106.0K
10:30 30.46 30.47 30.30 30.32 707.2K
10:35 30.32 30.32 30.15 30.17 1,428.5K
10:40 30.17 30.21 30.10 30.21 946.4K
10:45 30.21 30.39 30.21 30.31 419.0K
10:50 30.35 30.37 30.10 30.16 972.4K
10:55 30.16 30.28 30.13 30.18 439.8K
11:00 30.17 30.29 30.17 30.27 427.9K
11:05 30.28 30.33 30.23 30.30 517.1K
11:10 30.28 30.30 30.14 30.20 476.0K
11:15 30.18 30.23 30.11 30.14 418.7K
11:20 30.14 30.17 30.00 30.04 1,586.9K
11:25 30.03 30.12 30.00 30.11 462.6K
11:30 30.11 30.11 30.11 30.11 1.4K
13:00 30.20 30.36 30.02 30.20 702.7K
13:05 30.20 30.21 30.06 30.08 320.7K
13:10 30.07 30.20 30.03 30.20 498.1K
13:15 30.20 30.42 30.11 30.40 560.3K
13:20 30.40 30.56 30.32 30.34 956.4K
13:25 30.34 30.34 30.15 30.17 434.2K
13:30 30.15 30.20 30.08 30.12 484.2K
13:35 30.12 30.13 30.05 30.12 455.7K
13:40 30.12 30.20 30.08 30.10 461.7K
13:45 30.10 30.16 30.06 30.11 515.7K
13:50 30.11 30.16 29.83 29.83 1,778.1K
13:55 29.82 29.82 29.71 29.79 1,245.4K
14:00 29.80 29.91 29.79 29.84 525.8K
14:05 29.85 29.85 29.75 29.78 574.8K
14:10 29.77 29.78 29.57 29.64 4,200.3K
14:15 29.64 29.67 29.57 29.66 1,614.2K
14:20 29.69 29.70 29.57 29.57 1,340.2K
14:25 29.57 29.58 29.57 29.58 747.5K
14:30 29.58 29.70 29.57 29.57 710.7K
14:35 29.57 29.58 29.57 29.57 1,204.9K
14:40 29.57 29.57 29.57 29.57 203.2K
14:45 29.57 29.57 29.57 29.57 319.8K
14:50 29.57 29.57 29.57 29.57 263.6K
14:55 29.57 29.57 29.57 29.57 153.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음