Zhongyu Gas Holdings Ltd (3633)

3633
🏛️ 홍콩 →
3.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.50 4.50 4.50 4.50 4.0K
09:35 4.43 4.49 4.43 4.44 8.0K
09:45 4.44 4.44 4.44 4.44 5.0K
09:55 4.45 4.46 4.42 4.42 16.0K
10:00 4.46 4.46 4.46 4.46 4.0K
10:30 4.45 4.45 4.42 4.42 5.0K
10:45 4.46 4.46 4.46 4.46 21.0K
11:30 4.44 4.46 4.42 4.45 54.0K
11:40 4.42 4.42 4.42 4.42 4.0K
11:45 4.45 4.45 4.45 4.45 7.0K
13:40 4.42 4.45 4.42 4.45 7.0K
14:15 4.42 4.42 4.42 4.42 1.0K
14:25 4.45 4.45 4.45 4.45 2.0K
14:35 4.44 4.44 4.42 4.42 1.0K
14:40 4.47 4.47 4.43 4.46 245.0K
14:50 4.43 4.45 4.43 4.45 14.0K
14:55 4.43 4.45 4.43 4.45 3.0K
15:00 4.44 4.44 4.44 4.44 1.0K
15:05 4.43 4.43 4.43 4.43 1.0K
15:10 4.44 4.44 4.44 4.44 78.0K
15:55 4.43 4.44 4.43 4.44 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음