Zhongyu Gas Holdings Ltd (3633)

3633
🏛️ 홍콩 →
3.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.38 4.38 4.29 4.30 331.0K
09:35 4.32 4.32 4.30 4.31 59.0K
09:40 4.29 4.30 4.29 4.29 16.0K
09:55 4.26 4.26 4.26 4.26 1.0K
10:05 4.30 4.30 4.30 4.30 50.0K
10:25 4.28 4.28 4.28 4.28 1.0K
10:30 4.30 4.31 4.30 4.31 31.0K
10:35 4.30 4.30 4.30 4.30 4.0K
13:10 4.29 4.29 4.28 4.28 3.0K
13:20 4.30 4.30 4.30 4.30 14.0K
14:10 4.29 4.29 4.29 4.29 4.0K
14:20 4.28 4.29 4.28 4.29 36.0K
14:25 4.30 4.30 4.29 4.29 2.0K
14:50 4.30 4.31 4.29 4.29 196.0K
14:55 4.28 4.28 4.28 4.28 9.0K
15:20 4.29 4.29 4.28 4.28 5.0K
15:35 4.29 4.29 4.27 4.27 13.0K
15:40 4.29 4.29 4.29 4.29 5.0K
15:50 4.28 4.28 4.28 4.28 9.0K
15:55 4.28 4.28 4.28 4.28 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음