3.44
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 09:35 | 4.19 | 4.19 | 4.15 | 4.15 | 210.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 10:00 | 4.17 | 4.18 | 4.17 | 4.18 | 2.0K |
| 11:10 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.20 | 141.0K |
| 11:35 | 4.17 | 4.22 | 4.17 | 4.22 | 61.0K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 25.5K |
| 11:50 | 4.20 | 4.20 | 4.17 | 4.17 | 23.0K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 26.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 3.0K |
| 13:30 | 4.16 | 4.18 | 4.16 | 4.18 | 13.0K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 4.0K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.18 | 2.0K |
| 15:00 | 4.17 | 4.18 | 4.17 | 4.18 | 10.0K |
| 15:25 | 4.17 | 4.18 | 4.16 | 4.18 | 48.0K |
| 15:35 | 4.16 | 4.18 | 4.16 | 4.18 | 14.0K |
| 15:40 | 4.16 | 4.18 | 4.16 | 4.18 | 33.0K |
| 15:45 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 15:55 | 4.16 | 4.18 | 4.15 | 4.15 | 280.0K |