3.44
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 4.03 | 4.09 | 4.03 | 4.09 | 4.0K |
| 09:40 | 4.08 | 4.12 | 4.08 | 4.12 | 154.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 09:50 | 4.09 | 4.09 | 4.09 | 4.09 | 9.0K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 29.0K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 11:45 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 56.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 23.0K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 132.0K |
| 15:25 | 4.07 | 4.07 | 4.05 | 4.07 | 28.0K |
| 15:30 | 4.05 | 4.07 | 4.05 | 4.05 | 23.0K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 23.0K |