3.24
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.73 | 3.73 | 40.0K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 26.0K |
| 09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 29.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 10.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 5.0K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:50 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 79.0K |
| 13:45 | 3.72 | 3.72 | 3.72 | 3.72 | 30.0K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 8.0K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 81.0K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 3.0K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.73 | 12.0K |
| 15:05 | 3.75 | 3.75 | 3.73 | 3.73 | 11.0K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 15:30 | 3.75 | 3.75 | 3.74 | 3.75 | 18.0K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 15:55 | 3.75 | 3.75 | 3.75 | 3.75 | 23.0K |