542.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 447.00 | 441.00 | 444.00 | 42.6K |
| 09:05 | 442.00 | 443.00 | 438.00 | 438.00 | 31.5K |
| 09:10 | 439.00 | 439.00 | 438.00 | 438.00 | 5.6K |
| 09:15 | 438.00 | 438.00 | 436.00 | 436.00 | 13.1K |
| 09:20 | 436.00 | 436.00 | 435.00 | 436.00 | 9.7K |
| 09:25 | 436.00 | 436.00 | 434.00 | 434.00 | 12.7K |
| 09:30 | 434.00 | 435.00 | 434.00 | 434.00 | 6.5K |
| 09:35 | 433.00 | 434.00 | 433.00 | 434.00 | 12.0K |
| 09:40 | 434.00 | 435.00 | 434.00 | 434.00 | 1.5K |
| 09:45 | 434.00 | 434.00 | 433.00 | 433.00 | 4.6K |
| 09:50 | 434.00 | 434.00 | 431.00 | 432.00 | 26.0K |
| 09:55 | 433.00 | 434.00 | 433.00 | 434.00 | 2.8K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:05 | 433.00 | 433.00 | 432.00 | 432.00 | 2.6K |
| 10:10 | 432.00 | 433.00 | 432.00 | 432.00 | 7.4K |
| 10:15 | 432.00 | 434.00 | 432.00 | 434.00 | 4.5K |
| 10:20 | 436.00 | 436.00 | 436.00 | 436.00 | 5.5K |
| 10:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 10:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 1.5K |
| 10:45 | 439.00 | 439.00 | 439.00 | 439.00 | 16.6K |
| 10:50 | 439.00 | 440.00 | 439.00 | 440.00 | 2.6K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 11:00 | 440.00 | 440.00 | 439.00 | 439.00 | 3.5K |
| 11:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 11:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:15 | 439.00 | 442.00 | 439.00 | 442.00 | 8.6K |
| 11:20 | 443.00 | 444.00 | 443.00 | 444.00 | 3.2K |
| 11:25 | 443.00 | 443.00 | 441.00 | 441.00 | 16.1K |
| 12:30 | 441.00 | 442.00 | 441.00 | 441.00 | 4.5K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 12:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 12:45 | 442.00 | 444.00 | 442.00 | 444.00 | 23.1K |
| 12:50 | 444.00 | 445.00 | 443.00 | 445.00 | 8.7K |
| 12:55 | 445.00 | 447.00 | 445.00 | 447.00 | 7.5K |
| 13:00 | 448.00 | 448.00 | 447.00 | 447.00 | 10.7K |
| 13:05 | 447.00 | 447.00 | 447.00 | 447.00 | 1.5K |
| 13:10 | 448.00 | 451.00 | 448.00 | 450.00 | 26.7K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 13:20 | 451.00 | 454.00 | 451.00 | 453.00 | 49.4K |
| 13:25 | 453.00 | 454.00 | 453.00 | 454.00 | 8.5K |
| 13:30 | 454.00 | 454.00 | 453.00 | 454.00 | 35.7K |
| 13:35 | 453.00 | 454.00 | 453.00 | 454.00 | 21.5K |
| 13:40 | 455.00 | 457.00 | 455.00 | 456.00 | 22.9K |
| 13:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 14:00 | 455.00 | 455.00 | 454.00 | 454.00 | 8.3K |
| 14:10 | 454.00 | 454.00 | 453.00 | 453.00 | 0.2K |
| 14:15 | 454.00 | 454.00 | 454.00 | 454.00 | 3.4K |
| 14:20 | 453.00 | 453.00 | 451.00 | 451.00 | 21.4K |
| 14:30 | 451.00 | 451.00 | 451.00 | 451.00 | 2.3K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 1.3K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 2.2K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 1.4K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:55 | 452.00 | 452.00 | 452.00 | 452.00 | 3.4K |
| 15:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:05 | 452.00 | 452.00 | 450.00 | 450.00 | 7.5K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 1.8K |
| 15:15 | 449.00 | 449.00 | 447.00 | 447.00 | 16.7K |
| 15:20 | 447.00 | 448.00 | 446.00 | 447.00 | 8.2K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 38.7K |