542.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 444.00 | 441.00 | 441.00 | 39.7K |
| 09:05 | 441.00 | 444.00 | 441.00 | 444.00 | 6.7K |
| 09:10 | 443.00 | 445.00 | 443.00 | 445.00 | 15.6K |
| 09:15 | 444.00 | 445.00 | 443.00 | 443.00 | 9.1K |
| 09:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 09:25 | 444.00 | 445.00 | 444.00 | 444.00 | 3.7K |
| 09:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 09:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:40 | 444.00 | 444.00 | 443.00 | 443.00 | 0.6K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 2.4K |
| 09:50 | 445.00 | 445.00 | 444.00 | 444.00 | 0.6K |
| 09:55 | 444.00 | 444.00 | 444.00 | 444.00 | 1.7K |
| 10:00 | 444.00 | 444.00 | 443.00 | 444.00 | 1.0K |
| 10:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 10:10 | 443.00 | 443.00 | 443.00 | 443.00 | 5.6K |
| 10:15 | 442.00 | 442.00 | 442.00 | 442.00 | 4.3K |
| 10:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:30 | 443.00 | 443.00 | 441.00 | 441.00 | 3.1K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 2.5K |
| 10:45 | 441.00 | 441.00 | 440.00 | 440.00 | 11.5K |
| 10:50 | 440.00 | 441.00 | 440.00 | 440.00 | 4.9K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 13.8K |
| 11:05 | 440.00 | 440.00 | 439.00 | 439.00 | 2.3K |
| 11:10 | 439.00 | 440.00 | 439.00 | 440.00 | 0.6K |
| 11:15 | 439.00 | 439.00 | 439.00 | 439.00 | 5.6K |
| 11:20 | 439.00 | 439.00 | 439.00 | 439.00 | 3.2K |
| 11:25 | 438.00 | 438.00 | 436.00 | 436.00 | 18.0K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:30 | 437.00 | 437.00 | 435.00 | 436.00 | 29.1K |
| 12:35 | 436.00 | 437.00 | 436.00 | 437.00 | 1.4K |
| 12:40 | 436.00 | 436.00 | 436.00 | 436.00 | 1.6K |
| 12:45 | 436.00 | 436.00 | 436.00 | 436.00 | 2.6K |
| 12:50 | 436.00 | 437.00 | 436.00 | 437.00 | 3.4K |
| 12:55 | 437.00 | 437.00 | 437.00 | 437.00 | 2.4K |
| 13:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:05 | 437.00 | 437.00 | 436.00 | 436.00 | 2.2K |
| 13:10 | 436.00 | 436.00 | 436.00 | 436.00 | 1.6K |
| 13:15 | 436.00 | 437.00 | 436.00 | 437.00 | 0.4K |
| 13:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 13:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.7K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 3.5K |
| 13:40 | 438.00 | 438.00 | 437.00 | 437.00 | 3.8K |
| 13:45 | 437.00 | 437.00 | 437.00 | 437.00 | 1.5K |
| 13:50 | 437.00 | 438.00 | 437.00 | 438.00 | 1.5K |
| 14:00 | 438.00 | 438.00 | 437.00 | 437.00 | 3.2K |
| 14:05 | 443.00 | 443.00 | 442.00 | 443.00 | 115.3K |
| 14:10 | 444.00 | 445.00 | 444.00 | 445.00 | 28.2K |
| 14:15 | 445.00 | 445.00 | 445.00 | 445.00 | 5.9K |
| 14:20 | 445.00 | 445.00 | 445.00 | 445.00 | 5.7K |
| 14:25 | 446.00 | 447.00 | 446.00 | 446.00 | 13.4K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 3.6K |
| 14:35 | 446.00 | 446.00 | 446.00 | 446.00 | 3.9K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 3.7K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 2.4K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 5.1K |
| 15:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.9K |
| 15:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 15:15 | 446.00 | 447.00 | 446.00 | 446.00 | 4.8K |
| 15:20 | 447.00 | 448.00 | 447.00 | 447.00 | 21.1K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 51.8K |