Zijin Mining Group Co Ltd Class A (601899)

601899
🏛️ 중국 →
28.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.33 21.33 21.04 21.10 19,367.8K
09:35 21.11 21.19 21.10 21.12 6,966.3K
09:40 21.12 21.19 21.09 21.16 4,766.8K
09:45 21.17 21.20 21.13 21.20 6,573.1K
09:50 21.21 21.21 21.10 21.16 4,473.8K
09:55 21.15 21.17 21.09 21.17 6,474.0K
10:00 21.17 21.21 21.15 21.15 3,732.5K
10:05 21.14 21.20 21.14 21.19 2,698.8K
10:10 21.19 21.26 21.14 21.16 3,894.8K
10:15 21.17 21.21 21.11 21.13 3,881.9K
10:20 21.11 21.15 21.11 21.14 2,994.6K
10:25 21.14 21.21 21.13 21.18 3,465.4K
10:30 21.18 21.18 21.11 21.13 4,915.1K
10:35 21.13 21.20 21.13 21.18 3,309.0K
10:40 21.18 21.21 21.17 21.19 2,822.5K
10:45 21.19 21.19 21.12 21.13 4,776.2K
10:50 21.13 21.14 21.09 21.09 5,234.8K
10:55 21.09 21.11 21.06 21.06 7,787.5K
11:00 21.05 21.14 21.05 21.12 6,495.9K
11:05 21.13 21.14 21.09 21.10 2,234.6K
11:10 21.09 21.16 21.09 21.16 2,204.7K
11:15 21.16 21.18 21.09 21.12 9,372.2K
11:20 21.11 21.12 21.08 21.11 3,810.6K
11:25 21.11 21.12 21.08 21.12 5,545.0K
13:00 21.12 21.21 21.12 21.20 3,787.9K
13:05 21.20 21.21 21.14 21.14 2,893.0K
13:10 21.15 21.16 21.10 21.10 4,071.1K
13:15 21.10 21.11 21.09 21.10 3,109.5K
13:20 21.09 21.11 21.06 21.06 4,959.7K
13:25 21.05 21.05 21.01 21.02 5,980.0K
13:30 21.02 21.05 21.00 21.04 4,202.6K
13:35 21.04 21.04 21.00 21.01 3,562.3K
13:40 21.00 21.01 20.97 20.98 6,931.4K
13:45 20.97 20.98 20.94 20.95 5,851.6K
13:50 20.96 20.97 20.94 20.95 3,235.4K
13:55 20.95 20.95 20.90 20.91 5,055.0K
14:00 20.92 20.96 20.91 20.92 3,294.9K
14:05 20.92 20.93 20.91 20.91 3,682.5K
14:10 20.91 20.92 20.88 20.89 6,495.9K
14:15 20.88 20.88 20.85 20.85 5,555.6K
14:20 20.85 20.87 20.84 20.86 6,744.8K
14:25 20.86 20.91 20.85 20.91 3,622.4K
14:30 20.90 20.93 20.90 20.92 3,272.9K
14:35 20.92 20.92 20.89 20.89 4,576.6K
14:40 20.89 20.90 20.86 20.87 8,139.4K
14:45 20.88 20.88 20.83 20.83 8,887.7K
14:50 20.83 20.84 20.82 20.83 9,456.5K
14:55 20.84 20.85 20.82 20.85 6,685.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음